Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00059000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 210 | 34.38% |
DOW240628C00059000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.10 | -0.07 | -53.85% | 5 | 454 | 26.17% |
DOW240705C00059000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.23 | -0.09 | -56.25% | 1 | 49 | 26.47% |
DOW240712C00059000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.13 | -0.14 | -56.00% | 5 | 243 | 19.39% |
DOW240726C00059000 | 2024-06-13 9:59AM EDT | 2024-07-26 | 0.54 | 0.28 | 0.67 | +0.05 | +10.20% | 5 | 12 | 27.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00059000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 3.98 | 2.84 | 5.10 | +0.96 | +31.79% | 4 | 2 | 90.92% |
DOW240628P00059000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 3.98 | 3.60 | 5.05 | +0.46 | +13.07% | 1 | 15 | 60.35% |
DOW240705P00059000 | 2024-06-07 1:39PM EDT | 2024-07-05 | 3.15 | 3.20 | 4.60 | 0.00 | - | 6 | 6 | 37.89% |
DOW240712P00059000 | 2024-06-04 3:52PM EDT | 2024-07-12 | 4.16 | 2.54 | 5.80 | 0.00 | - | 1 | 1 | 55.86% |