Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00058000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 1.80 | 1.68 | 1.90 | +0.18 | +11.11% | 7 | 541 | 34.08% |
DOW240524C00058000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 2.07 | 2.04 | 2.10 | +0.36 | +21.05% | 4 | 290 | 26.76% |
DOW240531C00058000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 2.05 | 2.13 | 2.18 | 0.00 | - | 5 | 159 | 22.71% |
DOW240607C00058000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 1.96 | 2.01 | 2.23 | 0.00 | - | 1 | 22 | 20.22% |
DOW240614C00058000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.16 | 1.88 | 2.44 | 0.00 | - | 1 | 3 | 21.27% |
DOW240628C00058000 | 2024-05-10 12:26PM EDT | 2024-06-28 | 2.28 | 2.28 | 2.51 | 0.00 | - | - | 83 | 18.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00058000 | 2024-05-14 11:51AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.07 | -43.75% | 4 | 319 | 25.49% |
DOW240524P00058000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | -0.05 | -17.24% | 9 | 149 | 19.87% |
DOW240531P00058000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 0.52 | 0.48 | 0.51 | -0.08 | -13.33% | 27 | 139 | 22.05% |
DOW240607P00058000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 0.75 | 0.60 | 0.63 | 0.00 | - | 3 | 35 | 20.95% |
DOW240614P00058000 | 2024-05-14 11:45AM EDT | 2024-06-14 | 0.75 | 0.72 | 0.77 | -0.04 | -5.06% | 101 | 10 | 20.80% |