Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.644,57 -128,92 (-0,21%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00057500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 194 | 6,944 | 21.88% |
| DOW240719C00057500 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.39 | 0.41 | 0.44 | -0.41 | -51.25% | 321 | 1,810 | 19.39% |
| DOW240816C00057500 | 2024-06-14 3:03PM EDT | 2024-08-16 | 0.97 | 1.01 | 1.05 | -0.53 | -35.33% | 60 | 844 | 22.24% |
| DOW240920C00057500 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.30 | 1.32 | 1.37 | -0.30 | -18.75% | 21 | 13,806 | 20.83% |
| DOW241220C00057500 | 2024-06-14 2:38PM EDT | 2024-12-20 | 2.33 | 2.12 | 2.64 | -1.12 | -32.46% | 26 | 534 | 23.30% |
| DOW250117C00057500 | 2024-06-14 3:08PM EDT | 2025-01-17 | 2.59 | 2.58 | 2.78 | -0.58 | -18.30% | 47 | 4,680 | 22.58% |
| DOW250620C00057500 | 2024-06-13 1:13PM EDT | 2025-06-20 | 4.45 | 3.40 | 4.55 | 0.00 | - | 8 | 1,036 | 25.31% |
| DOW260116C00057500 | 2024-06-13 11:44AM EDT | 2026-01-16 | 5.45 | 5.05 | 5.45 | -0.20 | -3.54% | 2 | 152 | 23.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00057500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.60 | 2.23 | 2.60 | +1.44 | +124.14% | 22 | 2,885 | 28.91% |
| DOW240719P00057500 | 2024-06-14 1:43PM EDT | 2024-07-19 | 2.85 | 2.59 | 2.85 | +1.02 | +55.74% | 14 | 1,888 | 18.02% |
| DOW240816P00057500 | 2024-06-13 3:08PM EDT | 2024-08-16 | 2.95 | 2.80 | 3.20 | +0.69 | +30.53% | 5 | 377 | 18.14% |
| DOW240920P00057500 | 2024-06-14 2:40PM EDT | 2024-09-20 | 3.75 | 3.15 | 3.70 | +0.82 | +27.99% | 3 | 1,800 | 19.43% |
| DOW241220P00057500 | 2024-06-13 11:39AM EDT | 2024-12-20 | 4.10 | 2.91 | 4.85 | 0.00 | - | 1 | 361 | 21.58% |
| DOW250117P00057500 | 2024-06-14 10:33AM EDT | 2025-01-17 | 5.00 | 4.25 | 5.05 | +0.37 | +7.99% | 148 | 3,094 | 21.34% |
| DOW250620P00057500 | 2024-06-14 2:46PM EDT | 2025-06-20 | 6.22 | 5.30 | 6.85 | +0.62 | +11.07% | 1 | 871 | 24.51% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.60 | 6.50 | 7.60 | 0.00 | - | 4 | 271 | 22.30% |
