Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240628C00056000 | 2024-06-27 2:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 296 | 57.03% |
DOW240705C00056000 | 2024-06-27 3:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 228 | 24.22% |
DOW240712C00056000 | 2024-06-26 11:38AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3 | 114 | 19.73% |
DOW240726C00056000 | 2024-06-26 2:12PM EDT | 2024-07-26 | 0.30 | 0.22 | 0.56 | 0.00 | - | 11 | 83 | 27.00% |
DOW240802C00056000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 0.42 | 0.32 | 2.42 | -0.01 | -2.33% | 44 | 58 | 54.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240628P00056000 | 2024-06-27 10:11AM EDT | 2024-06-28 | 2.63 | 1.71 | 3.15 | -0.35 | -11.74% | 1 | 79 | 82.81% |
DOW240705P00056000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 2.15 | 1.45 | 3.80 | 0.00 | - | 1 | 9 | 59.28% |
DOW240712P00056000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 1.20 | 2.67 | 4.15 | 0.00 | - | 1 | 13 | 52.69% |
DOW240726P00056000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 3.30 | 2.93 | 4.25 | +0.83 | +33.60% | 1 | 12 | 39.77% |