Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.674,70 +4.328,59 (+7,06%) CMC Crypto 200
1.515,54 +161,12 (+11,90%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00050000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 9.88 | 8.30 | 10.35 | 0.00 | - | 4 | 1,222 | 65.53% |
| DOW240920C00050000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 9.10 | 9.40 | 10.60 | 0.00 | - | 15 | 2,593 | 36.26% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 9.95 | 10.10 | 0.00 | - | 20 | 40 | 23.02% |
| DOW250117C00050000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 10.25 | 10.10 | 10.25 | -0.55 | -5.09% | 1 | 2,166 | 22.97% |
| DOW250620C00050000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.47 | 10.15 | 12.30 | 0.00 | - | 39 | 42 | 29.64% |
| DOW260116C00050000 | 2024-05-20 1:43PM EDT | 2026-01-16 | 12.35 | 11.00 | 12.95 | -0.49 | -3.82% | 1 | 79 | 26.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00050000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 245 | 46 | 62.50% |
| DOW240531P00050000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | 0.00 | - | 912 | 821 | 52.34% |
| DOW240607P00050000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 9 | 41.02% |
| DOW240621P00050000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 7 | 11,931 | 30.66% |
| DOW240719P00050000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 10 | 168 | 24.61% |
| DOW240920P00050000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.45 | 0.34 | 0.38 | 0.00 | - | 21 | 2,919 | 23.49% |
| DOW241220P00050000 | 2024-05-20 9:56AM EDT | 2024-12-20 | 0.98 | 0.88 | 1.00 | -0.05 | -4.85% | 1 | 50 | 24.37% |
| DOW250117P00050000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 1.17 | 1.05 | 1.10 | 0.00 | - | 726 | 6,681 | 23.76% |
| DOW250620P00050000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 2.35 | 2.16 | 2.33 | 0.00 | - | 1 | 1,256 | 25.79% |
| DOW260116P00050000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 3.40 | 3.35 | 3.55 | -0.10 | -2.86% | 3 | 1,231 | 26.03% |
