Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00040000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 17.45 | 13.60 | 16.55 | 0.00 | - | 920 | 0 | 112.50% |
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 2024-06-28 | 15.50 | 13.75 | 16.25 | 0.00 | - | 3 | 8 | 162.50% |
| DOW240816C00040000 | 2024-06-03 10:41AM EDT | 2024-08-16 | 16.55 | 15.25 | 16.40 | 0.00 | - | 56 | 14 | 66.80% |
| DOW240920C00040000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 15.38 | 15.35 | 16.20 | -1.07 | -6.50% | 10 | 36 | 52.52% |
| DOW250117C00040000 | 2024-05-24 11:08AM EDT | 2025-01-17 | 17.73 | 14.40 | 15.85 | 0.00 | - | 3 | 202 | 36.30% |
| DOW250620C00040000 | 2024-06-11 1:47PM EDT | 2025-06-20 | 16.66 | 15.60 | 18.25 | 0.00 | - | 1 | 14 | 46.68% |
| DOW260116C00040000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 16.75 | 15.40 | 17.05 | 0.00 | - | 1 | 164 | 30.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00040000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 4,071 | 100.78% |
| DOW240719P00040000 | 2024-05-28 12:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.16 | 0.00 | - | 10 | 10 | 98.34% |
| DOW240816P00040000 | 2024-06-04 9:40AM EDT | 2024-08-16 | 0.07 | 0.00 | 2.12 | 0.00 | - | 10 | 10 | 72.85% |
| DOW240920P00040000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 0.11 | 0.03 | 1.24 | 0.00 | - | 30 | 149 | 61.60% |
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.34 | 0.00 | - | 2 | 104 | 30.62% |
| DOW250117P00040000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.34 | 0.29 | 0.37 | +0.04 | +13.33% | 1 | 8,126 | 29.15% |
| DOW250620P00040000 | 2024-06-07 11:12AM EDT | 2025-06-20 | 0.85 | 0.81 | 1.03 | 0.00 | - | 3 | 466 | 29.75% |
| DOW260116P00040000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 1.50 | 1.34 | 1.77 | 0.00 | - | 1 | 280 | 28.83% |
