Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00030000 | 2023-11-07 2:15PM EDT | 2024-06-21 | 18.58 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 0.00% |
DOW250117C00030000 | 2024-02-28 11:37AM EDT | 2025-01-17 | 25.98 | 27.20 | 29.85 | 0.00 | - | 3 | 15 | 59.52% |
DOW250620C00030000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 29.90 | 26.70 | 31.45 | 0.00 | - | 8 | 4 | 65.36% |
DOW260116C00030000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 27.42 | 29.10 | 31.30 | 0.00 | - | 1 | 14 | 51.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00030000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 123 | 79.69% |
DOW240920P00030000 | 2024-01-19 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 62.11% |
DOW250117P00030000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.30 | 0.00 | - | 10 | 269 | 48.29% |
DOW250620P00030000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 17 | 43.12% |
DOW260116P00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.94 | 0.20 | 0.84 | 0.00 | - | 1 | 23 | 38.70% |