Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.915,85 +46,47 (+0,12%) Gold
2.414,30 +28,80 (+1,21%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.713,70 +1.710,46 (+2,85%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 5 | 5 | 25.00 | 0.28 | 0.00 | - | 3 | 73 |
| 28.78 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
| 27.42 | 0.00 | - | 1 | 14 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
| 26.92 | 0.00 | - | 4 | 7 | 32.50 | 0.71 | 0.00 | - | 30 | 52 |
| 24.15 | 0.00 | - | 1 | 13 | 35.00 | 1.09 | 0.00 | - | 10 | 54 |
| 21.71 | 0.00 | - | 2 | 20 | 37.50 | 1.14 | 0.00 | - | 1 | 150 |
| 19.80 | 0.00 | - | 1 | 146 | 40.00 | 1.43 | 0.00 | - | 43 | 275 |
| 17.70 | 0.00 | - | 2 | 26 | 42.50 | 1.81 | 0.00 | - | 60 | 224 |
| 15.71 | 0.00 | - | 5 | 109 | 45.00 | 2.25 | -0.03 | -1.32% | 10 | 1,367 |
| 13.90 | 0.00 | - | 2 | 19 | 47.50 | 2.83 | 0.00 | - | 38 | 209 |
| 12.84 | 0.00 | - | 4 | 79 | 50.00 | 3.45 | 0.00 | - | 4 | 1,253 |
| 10.60 | 0.00 | - | 1 | 100 | 52.50 | 4.30 | 0.00 | - | 4 | 101 |
| 8.71 | -0.29 | -3.22% | 5 | 777 | 55.00 | 5.20 | 0.00 | - | 3 | 413 |
| 7.81 | 0.00 | - | 1 | 128 | 57.50 | 6.20 | 0.00 | - | 3 | 62 |
| 6.40 | 0.00 | - | 6 | 533 | 60.00 | 7.45 | 0.00 | - | 3 | 31 |
| 5.42 | 0.00 | - | 1 | 570 | 62.50 | 9.61 | 0.00 | - | 7 | 32 |
| 5.06 | 0.00 | - | 9 | 544 | 65.00 | 10.12 | 0.00 | - | 8 | 36 |
| 3.85 | 0.00 | - | 1 | 60 | 67.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 304 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
| 2.20 | 0.00 | - | 9 | 98 | 75.00 | 26.07 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 20 | 161 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 1 | 28 | 85.00 | 26.70 | 0.00 | - | - | 6 |
