Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
39.255,72 +186,04 (+0,48%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.805,82 +4.832,84 (+7,93%) CMC Crypto 200
1.516,47 +162,06 (+11,96%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 31 | 193 |
| 31.10 | 0.00 | - | 15 | 2 | 25.00 | 0.04 | 0.00 | - | 1 | 250 |
| 28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.15 | 0.00 | - | 2 | 76 |
| 25.98 | 0.00 | - | 3 | 15 | 30.00 | 0.10 | 0.00 | - | 6 | 269 |
| 23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.23 | 0.00 | - | 2 | 406 |
| 24.35 | 0.00 | - | 10 | 15 | 35.00 | 0.17 | 0.00 | - | 3 | 2,927 |
| 22.24 | 0.00 | - | 7 | 93 | 37.50 | 0.42 | 0.00 | - | 1 | 2,537 |
| 19.39 | 0.00 | - | 1 | 205 | 40.00 | 0.30 | 0.00 | - | 1 | 8,134 |
| 17.16 | 0.00 | - | 1 | 89 | 42.50 | 0.41 | 0.00 | - | 2 | 3,700 |
| 14.71 | 0.00 | - | 5 | 320 | 45.00 | 0.53 | 0.00 | - | 12 | 8,679 |
| 10.74 | 0.00 | - | 1 | 1,207 | 47.50 | 0.76 | 0.00 | - | 1 | 5,756 |
| 10.25 | -0.55 | -5.09% | 1 | 2,166 | 50.00 | 1.17 | 0.00 | - | 726 | 6,681 |
| 8.10 | 0.00 | - | 13 | 2,365 | 52.50 | 1.59 | -0.15 | -8.62% | 8 | 3,607 |
| 6.30 | -0.20 | -3.08% | 1 | 4,492 | 55.00 | 2.50 | 0.00 | - | 1 | 6,434 |
| 4.74 | 0.00 | - | 3 | 3,753 | 57.50 | 3.15 | -0.20 | -5.97% | 563 | 2,918 |
| 3.55 | 0.00 | - | 130 | 6,257 | 60.00 | 4.39 | -0.51 | -10.41% | 89 | 2,257 |
| 2.51 | +0.03 | +1.21% | 153 | 3,992 | 62.50 | 6.01 | +0.05 | +0.84% | 10 | 779 |
| 1.68 | -0.04 | -2.33% | 1 | 5,212 | 65.00 | 9.18 | 0.00 | - | 38 | 764 |
| 1.17 | +0.03 | +2.63% | 325 | 1,740 | 67.50 | 10.80 | 0.00 | - | 38 | 51 |
| 0.84 | +0.04 | +5.00% | 50 | 5,759 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
| 0.33 | 0.00 | - | 1 | 1,574 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 628 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |
