Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.704,14 -34,67 (-0,19%) Euro Stoxx 50
5.058,29 -14,16 (-0,28%) Dow Jones 30
39.869,78 +0,40 (+0,00%) Gold
2.405,20 +19,70 (+0,83%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 104 |
| 16.28 | 0.00 | - | 1 | 1 | 42.50 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.48 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 1 | 9 |
| 7.92 | 0.00 | - | 20 | 40 | 50.00 | 1.03 | 0.00 | - | 2 | 50 |
| 8.30 | 0.00 | - | 2 | 15 | 52.50 | 1.62 | 0.00 | - | 1 | 40 |
| 6.53 | 0.00 | - | 10 | 25 | 55.00 | 2.17 | 0.00 | - | 4 | 55 |
| 4.86 | 0.00 | - | 6 | 163 | 57.50 | 3.10 | 0.00 | - | 1 | 97 |
| 3.09 | 0.00 | - | 11 | 211 | 60.00 | 4.20 | 0.00 | - | 64 | 85 |
| 2.35 | 0.00 | - | 1 | 230 | 62.50 | 5.75 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 5 | 134 | 65.00 | 9.05 | 0.00 | - | 2 | 3 |
| 0.63 | 0.00 | - | 3 | 61 | 70.00 | 13.87 | 0.00 | - | - | 5 |
| 0.27 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
