Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.882,34 +396,93 (+0,68%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 50.00 | 7.92 | 6.70 | 8.65 | 0.00 | - | 20 | 40 | 25.03% |
| DOW241220C00052500 | 2024-05-01 12:54PM EDT | 52.50 | 6.84 | 5.30 | 6.85 | 0.00 | - | 2 | 4 | 24.22% |
| DOW241220C00055000 | 2024-04-26 2:58PM EDT | 55.00 | 5.63 | 4.05 | 5.20 | 0.00 | - | 4 | 8 | 23.13% |
| DOW241220C00057500 | 2024-05-03 3:42PM EDT | 57.50 | 3.78 | 2.56 | 3.80 | +0.18 | +5.00% | 16 | 60 | 22.22% |
| DOW241220C00060000 | 2024-05-03 11:05AM EDT | 60.00 | 2.55 | 2.64 | 2.71 | -0.01 | -0.39% | 1 | 34 | 21.70% |
| DOW241220C00062500 | 2024-05-03 2:23PM EDT | 62.50 | 1.85 | 1.80 | 1.88 | 0.00 | - | 15 | 85 | 21.36% |
| DOW241220C00065000 | 2024-05-03 3:04PM EDT | 65.00 | 1.21 | 1.21 | 1.31 | +0.01 | +0.83% | 10 | 57 | 21.39% |
| DOW241220C00070000 | 2024-04-26 10:51AM EDT | 70.00 | 0.70 | 0.50 | 1.49 | 0.00 | - | 3 | 28 | 29.04% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.51 | 0.37 | 0.44 | 0.00 | - | 2 | 104 | 31.91% |
| DOW241220P00042500 | 2024-04-26 12:26PM EDT | 42.50 | 0.58 | 0.48 | 0.60 | 0.00 | - | 1 | 4 | 29.88% |
| DOW241220P00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.85 | 0.49 | 0.82 | 0.00 | - | 1 | 11 | 27.98% |
| DOW241220P00050000 | 2024-05-03 2:45PM EDT | 50.00 | 1.57 | 0.32 | 1.62 | +0.08 | +5.37% | 4 | 45 | 25.12% |
| DOW241220P00052500 | 2024-05-01 11:59AM EDT | 52.50 | 2.35 | 2.09 | 2.28 | 0.00 | - | 23 | 39 | 24.05% |
| DOW241220P00055000 | 2024-05-03 2:28PM EDT | 55.00 | 3.05 | 3.05 | 3.20 | -0.30 | -8.96% | 1 | 17 | 23.38% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 65.00 | 9.05 | 8.05 | 9.85 | 0.00 | - | 2 | 3 | 25.29% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 70.00 | 13.87 | 12.90 | 15.25 | 0.00 | - | - | 5 | 34.68% |
