Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.706,37 -62,59 (-0,33%) Euro Stoxx 50
5.049,50 -24,84 (-0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,00 -18,50 (-0,76%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.346,39 +3.748,48 (+6,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 2 | 30 |
| 20.75 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 42.50 | 0.28 | 0.00 | - | 2 | 0 |
| 14.97 | 0.00 | - | 39 | 0 | 45.00 | 0.45 | 0.00 | - | 40 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 47.50 | 0.22 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 15 | 0 | 50.00 | 0.45 | 0.00 | - | 21 | 0 |
| 7.23 | 0.00 | - | 7 | 0 | 52.50 | 0.63 | 0.00 | - | 6 | 0 |
| 5.18 | 0.00 | - | 6 | 0 | 55.00 | 1.08 | 0.00 | - | 26 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 57.50 | 1.85 | 0.00 | - | 54 | 0 |
| 2.02 | 0.00 | - | 48 | 0 | 60.00 | 3.19 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 39 | 0 | 62.50 | 4.70 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 66 | 0 | 65.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 67.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 0 | 70.00 | 11.25 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 60 | 0 | 75.00 | 15.90 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
