Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.531,54 +772,43 (+1,36%) CMC Crypto 200
1.284,05 +0,22 (+0,02%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.51 | 0.00 | - | 122 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 55.00 | 2.32 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 44 | 0 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 0 | 57.00 | 3.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
