Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802C00055000 | 2024-06-21 9:59AM EDT | 55.00 | 1.22 | 1.06 | 1.29 | -0.35 | -22.29% | 4 | 23 | 24.00% |
| DOW240802C00056000 | 2024-06-21 1:09PM EDT | 56.00 | 0.71 | 0.69 | 0.95 | +0.71 | - | 18 | 5 | 24.17% |
| DOW240802C00057000 | 2024-06-21 10:45AM EDT | 57.00 | 0.47 | 0.41 | 0.63 | -0.62 | -56.88% | 2 | 23 | 23.39% |
| DOW240802C00058000 | 2024-06-21 2:50PM EDT | 58.00 | 0.30 | 0.24 | 0.47 | +0.30 | - | 2 | 3 | 24.22% |
| DOW240802C00059000 | 2024-06-21 9:37AM EDT | 59.00 | 0.18 | 0.15 | 1.37 | -0.08 | -30.77% | 1 | 16 | 43.56% |
| DOW240802C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.12 | 0.08 | 1.39 | -0.18 | -60.00% | 1 | 518 | 47.75% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802P00047000 | 2024-06-21 12:42PM EDT | 47.00 | 0.13 | 0.05 | 0.27 | +0.13 | - | 2 | 0 | 32.72% |
| DOW240802P00048000 | 2024-06-21 2:02PM EDT | 48.00 | 0.18 | 0.13 | 1.21 | +0.18 | - | 19 | 5 | 49.95% |
| DOW240802P00050000 | 2024-06-21 2:15PM EDT | 50.00 | 0.33 | 0.07 | 1.22 | +0.33 | - | 6 | 4 | 39.89% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 51.00 | 0.33 | 0.40 | 0.60 | +0.33 | - | - | 6 | 24.12% |
| DOW240802P00052000 | 2024-06-21 9:49AM EDT | 52.00 | 0.60 | 0.49 | 0.76 | +0.60 | - | 2 | 2 | 21.97% |
| DOW240802P00053000 | 2024-06-17 11:32AM EDT | 53.00 | 0.73 | 0.78 | 1.27 | +0.73 | - | - | 7 | 24.05% |
| DOW240802P00054000 | 2024-06-21 1:36PM EDT | 54.00 | 1.51 | 1.30 | 1.49 | +1.51 | - | 122 | 0 | 20.58% |
| DOW240802P00055000 | 2024-06-18 12:51PM EDT | 55.00 | 1.09 | 1.08 | 2.03 | +1.09 | - | - | 1 | 20.19% |
| DOW240802P00057000 | 2024-06-21 12:35PM EDT | 57.00 | 3.52 | 1.65 | 3.40 | +0.55 | +18.52% | 1 | 0 | 19.07% |
