Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
39.639,61 +298,07 (+0,76%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,56 +14,41 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.19 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 51.00 | 0.48 | 0.00 | - | 3 | 33 |
| 1.98 | -2.62 | -56.96% | 23 | 12 | 52.00 | 0.72 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 53.00 | 0.69 | -0.41 | -37.27% | 1 | 261 |
| 0.92 | +0.02 | +2.22% | 6 | 18 | 54.00 | 1.86 | 0.00 | - | 2 | 111 |
| 0.55 | +0.02 | +3.77% | 50 | 48 | 55.00 | 2.40 | +0.02 | +0.84% | 2 | 86 |
| 0.30 | 0.00 | - | 11 | 83 | 56.00 | 3.30 | +0.83 | +33.60% | 1 | 12 |
| 0.17 | +0.01 | +6.25% | 3 | 314 | 57.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 6 | 239 | 58.00 | 2.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 64 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 19 | 60.00 | 4.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 66 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
