Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.892,84 +23,46 (+0,06%) Gold
2.418,60 +33,10 (+1,39%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.132,06 +1.408,66 (+2,36%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 168 |
| 6.37 | -1.25 | -16.40% | 20 | 2 | 52.50 | 0.18 | -0.04 | -18.18% | 8 | 231 |
| 4.38 | +0.32 | +7.88% | 8 | 350 | 55.00 | 0.56 | 0.00 | - | 242 | 628 |
| 2.39 | +0.17 | +7.66% | 161 | 388 | 57.50 | 1.01 | -0.20 | -16.53% | 76 | 623 |
| 1.05 | +0.14 | +15.38% | 244 | 1,897 | 60.00 | 2.32 | -0.28 | -10.77% | 2 | 878 |
| 0.37 | +0.03 | +8.82% | 43 | 998 | 62.50 | 3.75 | 0.00 | - | 2 | 1 |
| 0.12 | -0.04 | -25.00% | 10 | 156 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
