Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.494,80 +677,73 (+1,19%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 50.00 | 0.08 | -0.01 | -11.11% | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 2 | 51.00 | 0.16 | 0.00 | - | 22 | 34 |
| 1.45 | +0.26 | +21.85% | 1 | 2 | 52.00 | 0.33 | +0.01 | +3.13% | 5 | 17 |
| 0.77 | 0.00 | - | 11 | 2 | 53.00 | 0.69 | +0.12 | +21.05% | 32 | 19 |
| 0.41 | 0.00 | - | 6 | 49 | 54.00 | 1.19 | +0.01 | +0.85% | 3 | 83 |
| 0.15 | -0.01 | -6.25% | 5 | 89 | 55.00 | 1.91 | -0.32 | -14.35% | 6 | 74 |
| 0.07 | 0.00 | - | 3 | 114 | 56.00 | 1.20 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 4 | 28 | 57.00 | 4.55 | 0.00 | - | 14 | 14 |
| 0.18 | 0.00 | - | 1 | 232 | 58.00 | 2.66 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 133 | 163 | 59.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 22 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 138 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
