Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
39.566,96 +225,42 (+0,57%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.447,91 +492,75 (+0,87%) CMC Crypto 200
1.281,73 +15,58 (+1,23%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 203 | 218 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 5 | 6 |
| 4.55 | 0.00 | - | 10 | 12 | 50.00 | 0.04 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 52.00 | 0.03 | -0.03 | -50.00% | 18 | 167 |
| 0.30 | -0.18 | -37.50% | 14 | 379 | 53.00 | 0.29 | -0.06 | -17.14% | 49 | 179 |
| 0.02 | -0.05 | -71.43% | 72 | 3,484 | 54.00 | 0.94 | +0.01 | +1.08% | 13 | 138 |
| 0.02 | -0.01 | -33.33% | 13 | 521 | 55.00 | 2.09 | 0.00 | - | 486 | 515 |
| 0.02 | 0.00 | - | 1 | 296 | 56.00 | 2.63 | -0.35 | -11.74% | 1 | 79 |
| 0.01 | -0.01 | -50.00% | 37 | 605 | 57.00 | 2.75 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 7 | 310 | 58.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 121 | 556 | 59.00 | 5.95 | +1.97 | +49.50% | 25 | 12 |
| 0.01 | 0.00 | - | 5 | 293 | 60.00 | 2.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 43 | 73 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 73 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 12 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
