Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.086,66 -409,43 (-0,63%) CMC Crypto 200
1.510,40 +7,74 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00058000 | 2024-05-22 10:23AM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DOW240628C00059000 | 2024-05-22 10:02AM EDT | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DOW240628C00060000 | 2024-05-22 10:33AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240628C00061000 | 2024-05-22 12:19PM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| DOW240628C00062000 | 2024-05-22 3:01PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOW240628C00063000 | 2024-05-22 12:00PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW240628C00064000 | 2024-05-22 9:30AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00053000 | 2024-05-22 10:39AM EDT | 53.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240628P00054000 | 2024-05-22 11:31AM EDT | 54.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240628P00055000 | 2024-05-17 2:19PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW240628P00057000 | 2024-05-22 10:49AM EDT | 57.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DOW240628P00058000 | 2024-05-22 10:21AM EDT | 58.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240628P00059000 | 2024-05-22 3:43PM EDT | 59.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
