Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
39.057,89 -11,79 (-0,03%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.388,79 +3.624,78 (+5,87%) CMC Crypto 200
1.527,40 +172,98 (+12,77%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 83 |
| 22.10 | 0.00 | - | - | 3 | 27.50 | 0.03 | 0.00 | - | 1 | 0 |
| 18.58 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 0 |
| 25.34 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 1 | 64 |
| 22.65 | 0.00 | - | 4 | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 327 |
| 18.60 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 357 | 476 |
| 18.00 | 0.00 | - | 10 | 107 | 40.00 | 0.04 | 0.00 | - | 3 | 0 |
| 14.57 | 0.00 | - | 10 | 33 | 42.50 | 0.05 | 0.00 | - | 4 | 0 |
| 12.23 | 0.00 | - | 4 | 0 | 45.00 | 0.04 | 0.00 | - | 10 | 0 |
| 9.82 | 0.00 | - | 8 | 0 | 47.50 | 0.03 | 0.00 | - | 8 | 0 |
| 9.88 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 7 | 0 |
| 6.75 | 0.00 | - | 8 | 0 | 52.50 | 0.10 | 0.00 | - | 25 | 0 |
| 4.28 | 0.00 | - | 3 | 0 | 55.00 | 0.17 | 0.00 | - | 622 | 0 |
| 2.03 | 0.00 | - | 101 | 0 | 57.50 | 0.58 | 0.00 | - | 93 | 0 |
| 0.57 | 0.00 | - | 1,337 | 0 | 60.00 | 1.83 | 0.00 | - | 56 | 0 |
| 0.11 | 0.00 | - | 89 | 0 | 62.50 | 3.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 65.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 67.50 | 8.25 | 0.00 | - | 7 | 10 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 75.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 15 | 80.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 33 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 90.00 | 32.85 | 0.00 | - | - | 25 |
