Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.511,90 -96,26 (-0,52%) Euro Stoxx 50
4.982,02 -21,52 (-0,43%) Dow Jones 30
38.592,65 +21,62 (+0,06%) Gold
2.342,80 -26,50 (-1,12%) EUR/USD
1,0874 -0,0032 (-0,29%) Bitcoin EUR
64.160,25 +67,06 (+0,10%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614C00054000 | 2024-05-13 12:45PM EDT | 54.00 | 5.50 | 1.66 | 1.96 | 0.00 | - | 3 | 0 | 27.39% |
| DOW240614C00056000 | 2024-06-04 9:37AM EDT | 56.00 | 0.49 | 0.51 | 0.59 | -0.50 | -50.51% | 4 | 15 | 21.09% |
| DOW240614C00057000 | 2024-06-03 3:43PM EDT | 57.00 | 0.45 | 0.12 | 0.26 | 0.00 | - | 66 | 231 | 20.36% |
| DOW240614C00058000 | 2024-06-03 11:59AM EDT | 58.00 | 0.07 | 0.08 | 0.11 | -0.06 | -46.15% | 12 | 184 | 20.70% |
| DOW240614C00059000 | 2024-06-03 3:45PM EDT | 59.00 | 0.07 | 0.02 | 0.06 | 0.00 | - | 44 | 390 | 22.85% |
| DOW240614C00060000 | 2024-06-03 12:32PM EDT | 60.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 133 | 1,010 | 35.25% |
| DOW240614C00061000 | 2024-06-03 9:55AM EDT | 61.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 7 | 155 | 39.26% |
| DOW240614C00062000 | 2024-05-28 11:02AM EDT | 62.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 6 | 194 | 44.92% |
| DOW240614C00063000 | 2024-05-24 10:27AM EDT | 63.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 22 | 48.93% |
| DOW240614C00064000 | 2024-05-14 3:36PM EDT | 64.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| DOW240614C00065000 | 2024-05-20 2:08PM EDT | 65.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 5 | 218 | 52.34% |
| DOW240614C00070000 | 2024-05-28 3:46PM EDT | 70.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 69.14% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614P00048000 | 2024-06-03 3:41PM EDT | 48.00 | 0.03 | 0.01 | 0.66 | 0.00 | - | 2 | 0 | 68.85% |
| DOW240614P00050000 | 2024-06-03 3:45PM EDT | 50.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 7 | 40.33% |
| DOW240614P00052000 | 2024-05-08 3:32PM EDT | 52.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | - | 2 | 28.13% |
| DOW240614P00053000 | 2024-06-03 1:10PM EDT | 53.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 2 | 5 | 24.41% |
| DOW240614P00054000 | 2024-06-03 12:27PM EDT | 54.00 | 0.26 | 0.24 | 0.32 | 0.00 | - | 4 | 38 | 23.05% |
| DOW240614P00055000 | 2024-06-03 3:58PM EDT | 55.00 | 0.38 | 0.54 | 0.60 | 0.00 | - | 85 | 59 | 21.63% |
| DOW240614P00056000 | 2024-06-04 9:48AM EDT | 56.00 | 1.15 | 1.00 | 1.06 | +0.42 | +57.53% | 23 | 109 | 20.41% |
| DOW240614P00057000 | 2024-06-03 3:52PM EDT | 57.00 | 1.26 | 1.53 | 1.78 | 0.00 | - | 11 | 66 | 21.19% |
| DOW240614P00058000 | 2024-06-03 1:06PM EDT | 58.00 | 2.25 | 2.52 | 2.75 | 0.00 | - | 68 | 105 | 27.25% |
| DOW240614P00059000 | 2024-06-03 1:06PM EDT | 59.00 | 3.22 | 3.10 | 4.55 | 0.00 | - | 2 | 10 | 60.84% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 1.72 | 4.30 | 6.10 | 0.00 | - | 15 | 15 | 57.13% |
