Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.967,75 -1.088,46 (-1,87%) CMC Crypto 200
1.269,44 -21,95 (-1,70%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 2 | 7 |
| 5.46 | 0.00 | - | 2 | 2 | 54.00 | 0.14 | 0.00 | - | 1 | 142 |
| 4.20 | 0.00 | - | 6 | 11 | 55.00 | 0.12 | -0.02 | -14.29% | 1 | 17 |
| 1.71 | 0.00 | - | 2 | 3 | 56.00 | 0.28 | 0.00 | - | 2 | 11 |
| 1.26 | 0.00 | - | 2 | 37 | 57.00 | 0.33 | -0.14 | -29.79% | 66 | 11 |
| 1.96 | 0.00 | - | 1 | 22 | 58.00 | 0.64 | -0.11 | -14.67% | 15 | 35 |
| 1.45 | +0.25 | +20.83% | 1 | 82 | 59.00 | 0.99 | -0.12 | -10.81% | 5 | 14 |
| 0.89 | +0.19 | +27.14% | 5 | 336 | 60.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.50 | +0.14 | +38.89% | 28 | 170 | 61.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 7 | 21 | 62.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 13 | 50 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
