Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.169,83 -9,63 (-0,03%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.978,09 +1.307,71 (+2,31%) CMC Crypto 200
1.287,60 +27,40 (+2,17%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 50.00 | 0.11 | +0.02 | +22.22% | 10 | 28 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 4 | 8 |
| 3.85 | 0.00 | - | - | 1 | 53.00 | 0.10 | 0.00 | - | 1 | 26 |
| 5.50 | 0.00 | - | 1 | 1 | 54.00 | 0.06 | -0.03 | -33.33% | 3 | 44 |
| 4.50 | +1.77 | +64.84% | 1 | 92 | 55.00 | 0.10 | -0.03 | -23.08% | 33 | 5,148 |
| 3.65 | 0.00 | - | 5 | 21 | 56.00 | 0.11 | -0.10 | -47.62% | 32 | 176 |
| 2.82 | 0.00 | - | 1 | 36 | 57.00 | 0.33 | +0.01 | +3.13% | 5 | 54 |
| 2.05 | +0.15 | +7.89% | 5 | 164 | 58.00 | 0.60 | -0.02 | -3.23% | 56 | 101 |
| 1.29 | +0.04 | +3.20% | 2 | 168 | 59.00 | 1.04 | 0.00 | - | - | 8 |
| 0.64 | -0.37 | -36.63% | 52 | 279 | 60.00 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 15 | 58 | 61.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 13 | 839 | 62.00 | 5.00 | 0.00 | - | 3 | 3 |
| 0.07 | -0.02 | -22.22% | 3 | 29 | 63.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 27 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 66.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 16.10 | 0.00 | - | 1 | 1 |
