Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.033,66 -84,66 (-0,47%) Euro Stoxx 50
4.955,01 -26,08 (-0,52%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,80 -32,90 (-1,40%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-04-25 2:21PM EDT | 53.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531C00055000 | 2024-04-26 10:37AM EDT | 55.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00056000 | 2024-04-26 11:00AM EDT | 56.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240531C00057000 | 2024-04-29 10:06AM EDT | 57.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW240531C00058000 | 2024-04-29 3:21PM EDT | 58.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DOW240531C00059000 | 2024-04-29 1:56PM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DOW240531C00060000 | 2024-04-29 3:59PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DOW240531C00061000 | 2024-04-29 11:17AM EDT | 61.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240531C00062000 | 2024-04-29 3:41PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240531C00063000 | 2024-04-26 12:55PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240531C00064000 | 2024-04-26 3:39PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240531C00066000 | 2024-04-23 1:29PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00046000 | 2024-04-25 3:16PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240531P00049000 | 2024-04-22 12:39PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOW240531P00050000 | 2024-04-29 10:50AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOW240531P00051000 | 2024-04-26 3:47PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240531P00052000 | 2024-04-26 2:29PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240531P00053000 | 2024-04-26 3:37PM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240531P00054000 | 2024-04-29 1:07PM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240531P00055000 | 2024-04-29 1:06PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW240531P00056000 | 2024-04-26 3:39PM EDT | 56.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DOW240531P00057000 | 2024-04-29 12:17PM EDT | 57.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DOW240531P00058000 | 2024-04-29 10:44AM EDT | 58.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240531P00066000 | 2024-04-16 1:54PM EDT | 66.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
