Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.304,72 +1.379,46 (+2,42%) CMC Crypto 200
1.293,49 +33,29 (+2,64%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 5 | 16 |
| 4.85 | 0.00 | - | 7 | 8 | 53.00 | 0.17 | 0.00 | - | 5 | 7 |
| 4.43 | 0.00 | - | 1 | 5 | 54.00 | 0.06 | -0.04 | -40.00% | 11 | 39 |
| 4.45 | 0.00 | - | 2 | 3 | 55.00 | 0.08 | +0.01 | +14.29% | 100 | 713 |
| 3.59 | 0.00 | - | 1 | 24 | 56.00 | 0.07 | -0.02 | -22.22% | 1 | 65 |
| 3.05 | +0.19 | +6.64% | 1 | 110 | 57.00 | 0.10 | -0.06 | -37.50% | 1 | 121 |
| 1.71 | -0.08 | -4.47% | 3 | 287 | 58.00 | 0.29 | -0.04 | -12.12% | 118 | 112 |
| 1.05 | -0.05 | -4.55% | 3 | 303 | 59.00 | 0.59 | -0.01 | -1.67% | 27 | 25 |
| 0.59 | +0.01 | +1.72% | 14 | 212 | 60.00 | 1.13 | -0.01 | -0.88% | 18 | 20 |
| 0.24 | -0.03 | -11.11% | 19 | 103 | 61.00 | 1.41 | -2.34 | -62.40% | 4 | 28 |
| 0.11 | -0.07 | -38.89% | 11 | 70 | 62.00 | 4.95 | 0.00 | - | 2 | 16 |
| 0.05 | -0.05 | -50.00% | 12 | 62 | 63.00 | 3.31 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 2 | 15 | 64.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 20 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
