Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.011,88 -106,44 (-0,59%) Euro Stoxx 50
4.943,40 -37,69 (-0,76%) Dow Jones 30
38.207,15 -178,94 (-0,47%) Gold
2.319,40 -38,30 (-1,62%) EUR/USD
1,0712 -0,0013 (-0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 53.00 | 4.85 | 2.85 | 4.85 | 0.00 | - | 7 | 8 | 27.10% |
| DOW240524C00054000 | 2024-04-24 1:18PM EDT | 54.00 | 3.67 | 2.00 | 3.95 | 0.00 | - | 1 | 5 | 25.59% |
| DOW240524C00055000 | 2024-04-29 2:51PM EDT | 55.00 | 3.30 | 2.91 | 3.05 | 0.00 | - | 2 | 4 | 23.05% |
| DOW240524C00056000 | 2024-04-29 1:51PM EDT | 56.00 | 2.37 | 2.12 | 2.33 | 0.00 | - | 1 | 9 | 23.10% |
| DOW240524C00057000 | 2024-04-29 2:04PM EDT | 57.00 | 1.74 | 1.54 | 1.66 | 0.00 | - | 16 | 105 | 22.17% |
| DOW240524C00058000 | 2024-04-29 3:59PM EDT | 58.00 | 1.26 | 0.83 | 1.11 | 0.00 | - | 40 | 286 | 21.39% |
| DOW240524C00059000 | 2024-04-29 3:42PM EDT | 59.00 | 0.77 | 0.60 | 0.69 | 0.00 | - | 118 | 253 | 20.73% |
| DOW240524C00060000 | 2024-04-29 3:22PM EDT | 60.00 | 0.47 | 0.06 | 0.41 | 0.00 | - | 32 | 105 | 20.48% |
| DOW240524C00061000 | 2024-04-29 2:57PM EDT | 61.00 | 0.23 | 0.18 | 0.34 | 0.00 | - | 7 | 46 | 23.29% |
| DOW240524C00062000 | 2024-04-29 3:59PM EDT | 62.00 | 0.13 | 0.08 | 0.15 | 0.00 | - | 7 | 60 | 21.39% |
| DOW240524C00063000 | 2024-04-26 10:31AM EDT | 63.00 | 0.10 | 0.03 | 0.19 | 0.00 | - | 4 | 61 | 26.27% |
| DOW240524C00064000 | 2024-04-26 2:25PM EDT | 64.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 15 | 30.37% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 65.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 4 | 3 | 32.32% |
| DOW240524C00067000 | 2024-04-08 3:57PM EDT | 67.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 37.79% |
| DOW240524C00068000 | 2024-04-22 1:40PM EDT | 68.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 40.04% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00047000 | 2024-04-26 3:03PM EDT | 47.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 50.29% |
| DOW240524P00048000 | 2024-04-24 10:55AM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 12.50% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 50.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 41.02% |
| DOW240524P00051000 | 2024-04-26 2:25PM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DOW240524P00052000 | 2024-04-26 10:11AM EDT | 52.00 | 0.09 | 0.10 | 0.14 | 0.00 | - | 3 | 11 | 27.64% |
| DOW240524P00053000 | 2024-04-29 1:45PM EDT | 53.00 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1 | 5 | 25.68% |
| DOW240524P00054000 | 2024-04-29 2:06PM EDT | 54.00 | 0.21 | 0.24 | 0.28 | 0.00 | - | 2 | 27 | 24.17% |
| DOW240524P00055000 | 2024-04-29 2:51PM EDT | 55.00 | 0.35 | 0.39 | 0.45 | 0.00 | - | 119 | 688 | 23.54% |
| DOW240524P00056000 | 2024-04-29 1:50PM EDT | 56.00 | 0.59 | 0.62 | 0.69 | 0.00 | - | 18 | 28 | 22.73% |
| DOW240524P00057000 | 2024-04-29 1:23PM EDT | 57.00 | 0.92 | 0.95 | 1.10 | 0.00 | - | 14 | 81 | 23.19% |
| DOW240524P00058000 | 2024-04-29 2:27PM EDT | 58.00 | 1.26 | 1.40 | 1.52 | 0.00 | - | 19 | 35 | 21.90% |
| DOW240524P00059000 | 2024-04-29 11:25AM EDT | 59.00 | 2.00 | 1.84 | 2.31 | 0.00 | - | 1 | 20 | 25.00% |
| DOW240524P00060000 | 2024-04-08 11:53AM EDT | 60.00 | 1.97 | 0.76 | 3.10 | 0.00 | - | 10 | 14 | 26.76% |
| DOW240524P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 4.07 | 2.91 | 4.90 | 0.00 | - | 2 | 18 | 46.92% |
| DOW240524P00062000 | 2024-04-23 12:37PM EDT | 62.00 | 5.17 | 2.80 | 4.75 | 0.00 | - | 2 | 18 | 28.13% |
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 63.00 | 3.31 | 5.50 | 6.10 | 0.00 | - | - | 2 | 40.70% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 64.00 | 4.75 | 4.85 | 6.90 | 0.00 | - | 2 | 0 | 39.84% |
