Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.199,10 +19,64 (+0,05%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.869,27 +1.410,86 (+2,50%) CMC Crypto 200
1.287,17 +26,97 (+2,14%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 16 | 26 | 42.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 89 | 105 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 14 | 14 |
| 9.95 | 0.00 | - | 26 | 44 | 47.50 | 0.01 | 0.00 | - | 4 | 6,086 |
| - | - | - | - | - | 49.00 | 0.02 | -0.14 | -87.50% | 62 | 11 |
| 7.25 | 0.00 | - | 11 | 86 | 50.00 | 0.02 | 0.00 | - | 6 | 1,944 |
| 6.20 | 0.00 | - | - | 42 | 51.00 | 0.05 | 0.00 | - | 4 | 6 |
| 5.45 | 0.00 | - | - | 34 | 52.00 | 0.05 | 0.00 | - | 3 | 89 |
| 6.92 | -0.13 | -1.84% | 2 | 224 | 52.50 | 0.02 | -0.01 | -33.33% | 14 | 2,647 |
| 4.45 | 0.00 | - | 1 | 16 | 53.00 | 0.06 | 0.00 | - | 3 | 61 |
| 4.05 | 0.00 | - | 10 | 10 | 54.00 | 0.04 | +0.01 | +33.33% | 20 | 104 |
| 4.50 | -0.05 | -1.10% | 6 | 519 | 55.00 | 0.04 | 0.00 | - | 33 | 2,169 |
| 3.08 | 0.00 | - | 1 | 339 | 56.00 | 0.05 | +0.01 | +25.00% | 7 | 1,082 |
| 2.45 | -0.08 | -3.16% | 11 | 733 | 57.00 | 0.07 | -0.03 | -30.00% | 15 | 590 |
| 2.00 | -0.05 | -2.44% | 100 | 5,868 | 57.50 | 0.10 | -0.03 | -23.08% | 35 | 1,505 |
| 1.62 | 0.00 | - | 38 | 548 | 58.00 | 0.16 | 0.00 | - | 50 | 323 |
| 0.85 | -0.01 | -1.16% | 37 | 1,341 | 59.00 | 0.41 | -0.03 | -6.82% | 722 | 445 |
| 0.36 | -0.01 | -2.70% | 1,077 | 6,139 | 60.00 | 0.92 | -0.02 | -2.13% | 326 | 1,306 |
| 0.12 | -0.01 | -7.69% | 212 | 1,061 | 61.00 | 1.70 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 139 | 165 | 62.00 | 2.40 | -0.10 | -4.00% | 3 | 7 |
| 0.03 | -0.01 | -25.00% | 28 | 2,397 | 62.50 | 3.17 | 0.00 | - | 1 | 130 |
| 0.04 | +0.02 | +100.00% | 1 | 75 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 63 | 64.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 332 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 21 | 22 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 210 | 70.00 | - | - | - | - | - |
