Deutsche Märkte schließen in 4 Stunden 14 Minuten

Dogecoin EUR (DOGE-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,160373+0,012668 (+8,58%)
Ab 12:15PM UTC. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 20210,1585010,1622830,1573100,1603730,1603731.354.906.880
06. Dez. 20210,1516090,1599450,1411820,1581030,1581031.681.150.394
05. Dez. 20210,1575590,1600970,1440240,1514960,1514961.455.499.410
04. Dez. 20210,1770790,1772610,1173950,1580810,1580813.878.836.104
03. Dez. 20210,1852670,1874920,1709160,1767580,1767581.114.453.982
02. Dez. 20210,1850650,1969850,1783570,1855000,1855001.662.221.523
01. Dez. 20210,1893080,1930000,1822860,1850750,185075872.891.737
30. Nov. 20210,1904870,2008490,1889210,1895090,1895091.674.866.816
29. Nov. 20210,1837010,1982770,1800930,1905440,1905441.655.708.938
28. Nov. 20210,1813560,1837260,1705510,1837260,183726909.946.580
27. Nov. 20210,1779400,1851700,1774480,1814020,181402810.764.500
26. Nov. 20210,1972030,1978380,1689020,1774620,1774621.971.495.501
25. Nov. 20210,1938120,2041580,1911880,1929910,1929911.199.760.184
24. Nov. 20210,2015560,2047940,1890030,1980010,1980011.747.408.185
23. Nov. 20210,1954020,2096910,1905930,2014070,2014071.695.887.505
22. Nov. 20210,2005780,2017810,1931270,1954110,195411819.937.726
21. Nov. 20210,2066560,2067400,2001240,2007270,200727666.749.627
20. Nov. 20210,2065850,2090470,1997420,2064520,206452713.474.239
19. Nov. 20210,1943880,2093740,1906890,2065280,2065281.148.322.658
18. Nov. 20210,2098960,2128560,1900630,1947290,1947291.636.645.535
17. Nov. 20210,2093740,2128040,2058450,2098350,2098351.363.697.232
16. Nov. 20210,2261760,2261760,1992470,2095860,2095861.986.594.320
15. Nov. 20210,2297550,2317130,2255960,2256790,225679904.785.591
14. Nov. 20210,2285860,2368780,2272880,2297910,2297911.105.254.096
13. Nov. 20210,2268630,2291640,2224260,2286870,228687807.279.123
12. Nov. 20210,2279380,2346660,2179700,2266850,2266851.365.805.922
11. Nov. 20210,2226310,2354270,2205720,2281390,2281391.422.802.477
10. Nov. 20210,2359800,2395670,2073660,2226340,2226342.455.701.090
09. Nov. 20210,2438100,2496970,2345330,2359190,2359192.029.871.519
08. Nov. 20210,2305680,2562600,2290200,2436540,2436543.532.277.094
07. Nov. 20210,2267850,2336050,2241850,2302110,230211999.175.219
06. Nov. 20210,2261730,2317420,2168730,2267220,2267221.171.731.616
05. Nov. 20210,2281660,2344280,2236890,2263470,2263471.350.385.487
04. Nov. 20210,2316940,2332430,2205430,2278420,2278421.646.815.890
03. Nov. 20210,2362050,2390360,2281970,2319480,2319481.800.593.176
02. Nov. 20210,2343980,2418770,2307220,2358740,2358742.017.781.279
01. Nov. 20210,2423960,2471680,2286600,2342570,2342572.400.913.376
31. Okt. 20210,2328830,2462590,2186370,2425010,2425013.655.206.075
30. Okt. 20210,2489070,2548610,2247950,2321100,2321103.146.185.076
29. Okt. 20210,2567680,2620630,2401990,2489840,2489845.074.488.386
28. Okt. 20210,2046630,2899900,2010700,2571810,25718117.427.729.735
27. Okt. 20210,2206150,2269530,1898730,2049300,2049304.330.542.241
26. Okt. 20210,2280880,2361690,2188200,2205250,2205252.167.364.051
25. Okt. 20210,2369030,2399830,2240190,2280230,2280232.898.283.062
24. Okt. 20210,2159690,2422230,2113280,2380230,2380234.535.183.774
23. Okt. 20210,2099910,2173990,2074790,2162280,2162281.290.744.691
22. Okt. 20210,2085900,2171640,2034240,2097390,2097391.571.511.326
21. Okt. 20210,2186600,2214670,2081670,2085150,2085151.499.030.963
20. Okt. 20210,2110310,2244620,2082690,2180590,2180591.590.267.241
19. Okt. 20210,2130100,2186130,2067960,2112760,2112761.440.640.158
18. Okt. 20210,2050660,2343960,2050470,2129260,2129264.308.237.953
17. Okt. 20210,2044820,2086180,1952740,2051460,2051461.204.794.236
16. Okt. 20210,2016260,2107360,2014560,2045670,2045671.329.215.708
15. Okt. 20210,2007200,2098260,1945490,2015410,2015411.584.353.890
14. Okt. 20210,2005390,2068490,1996100,2004000,2004001.153.637.137
13. Okt. 20210,1961510,2017210,1913010,2005480,2005481.256.801.177
12. Okt. 20210,2003960,2005920,1876320,1962100,1962101.631.395.167
11. Okt. 20210,1983890,2068260,1952530,2003780,2003781.266.828.702
10. Okt. 20210,2131090,2149160,1970280,1986970,1986971.267.601.662
09. Okt. 20210,2104720,2177700,2089690,2131290,2131291.283.456.096
08. Okt. 20210,2102360,2203030,2092480,2107800,2107801.687.369.106
07. Okt. 20210,2201110,2220500,2069590,2101500,2101502.540.002.314
06. Okt. 20210,2173260,2345450,2103770,2207980,2207984.032.614.914
05. Okt. 20210,2076730,2306190,2013350,2173320,2173323.991.364.807
04. Okt. 20210,1912070,2133980,1840280,2073400,2073403.171.448.551
03. Okt. 20210,1887290,1951260,1861940,1910510,191051922.108.571
02. Okt. 20210,1921190,1940280,1858670,1890070,1890071.005.748.021
01. Okt. 20210,1766280,1937280,1745040,1923510,1923511.238.119.513
30. Sept. 20210,1714260,1776500,1705810,1764690,176469792.144.219
29. Sept. 20210,1685590,1753640,1669090,1714320,171432798.853.897
28. Sept. 20210,1710030,1734160,1680220,1684080,168408741.306.100
27. Sept. 20210,1750800,1785190,1710680,1712260,171226716.753.298
26. Sept. 20210,1780960,1783840,1659450,1748420,174842978.716.841
25. Sept. 20210,1786160,1814010,1748060,1780190,178019910.514.608
24. Sept. 20210,1914180,1943420,1686600,1787040,1787041.606.711.880
23. Sept. 20210,1923010,1938920,1861660,1915080,191508996.229.425
22. Sept. 20210,1713080,1962530,1708620,1923950,1923951.725.345.192
21. Sept. 20210,1780280,1857920,1690230,1714830,1714831.507.274.760
20. Sept. 20210,1987830,1992100,1707720,1765770,1765771.913.544.849
19. Sept. 20210,2057680,2057710,1972820,1987680,198768761.133.943
18. Sept. 20210,2046250,2109250,2031640,2058570,205857852.089.401
17. Sept. 20210,2057800,2204820,2030030,2046270,2046271.916.178.597
16. Sept. 20210,2094460,2096420,1987290,2061690,206169969.027.541
15. Sept. 20210,2038460,2101160,2026390,2095770,209577829.340.701
14. Sept. 20210,1998910,2043430,1981240,2039470,203947820.118.771
13. Sept. 20210,2121770,2134220,1939590,1997580,1997581.489.564.898
12. Sept. 20210,2042620,2157090,2024870,2121710,2121711.201.565.696
11. Sept. 20210,2030590,2099230,2018560,2043490,2043491.012.583.809
10. Sept. 20210,2136110,2212120,1997080,2031900,2031901.558.600.330
09. Sept. 20210,2118310,2196770,2109370,2136200,2136201.491.124.334
08. Sept. 20210,2146700,2226450,1986810,2175430,2175432.729.808.168
07. Sept. 20210,2602050,2619270,1828080,2142290,2142294.772.957.443
06. Sept. 20210,2644530,2695260,2532440,2600490,2600492.199.751.659
05. Sept. 20210,2518820,2650370,2495750,2646320,2646322.013.414.653
04. Sept. 20210,2492350,2597980,2468480,2519360,2519361.904.483.906
03. Sept. 20210,2482370,2562670,2428270,2494080,2494082.006.933.619
02. Sept. 20210,2486110,2610500,2465460,2492500,2492502.510.614.923
01. Sept. 20210,2354450,2490440,2317360,2486180,2486181.636.456.972
31. Aug. 20210,2304720,2421190,2288960,2357770,2357771.478.374.875
30. Aug. 20210,2383630,2452200,2291930,2306800,2306801.482.620.006
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...