Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.785,50 +1,20 (+0,07%) EUR/USD
1,1320 +0,0108 (+0,96%) BTC-EUR
47.979,04 -3.378,85 (-6,58%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
249,63+6,16 (+2,53%)
Börsenschluss: 1:00PM EST
248,12 -1,51 (-0,60%)
Nachbörse: 04:54PM EST
Nachbörse: 04:54PM EST
Strike:350.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 86.00 | 0.00 | - | 2 | 4 |
| 0.41 | 0.00 | - | 4 | 5 | 2021-12-10 | - | - | - | - | - |
| 0.59 | +0.26 | +78.79% | 1 | 385 | 2021-12-17 | 82.30 | 0.00 | - | 1 | 7 |
| 1.37 | 0.00 | - | 1 | 1,628 | 2022-01-21 | 101.26 | +14.66 | +16.93% | 1 | 27 |
| 1.72 | 0.00 | - | 1 | 17 | 2022-02-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 255 | 2022-03-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 2022-06-17 | 87.00 | 0.00 | - | 2 | 6 |
| 18.80 | 0.00 | - | 1 | 1 | 2022-09-16 | - | - | - | - | - |
| 14.66 | 0.00 | - | 5 | 2,283 | 2023-01-20 | 115.40 | 0.00 | - | 2 | 53 |
| 27.25 | 0.00 | - | 1 | 22 | 2024-01-19 | 111.55 | 0.00 | - | - | 1 |
© 2021 Yahoo. Alle Rechte vorbehalten.
