Deutsche Märkte schließen in 17 Minuten
DAX
15.280,89 -191,78 (-1,24%) Euro Stoxx 50
4.117,04 -62,11 (-1,49%) Dow Jones 30
34.524,07 +502,03 (+1,48%) Gold
1.767,10 -17,20 (-0,96%) EUR/USD
1,1316 -0,0006 (-0,06%) BTC-EUR
49.905,47 -2.567,44 (-4,89%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EST. Markt geöffnet.
Strike:330.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 53 | 203 | 2021-12-03 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1 | 90 | 2021-12-10 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 32 | 1,003 | 2021-12-17 | 96.50 | 0.00 | - | 2 | 56 |
| 0.42 | 0.00 | - | 2 | 4 | 2021-12-23 | - | - | - | - | - |
| 0.83 | -0.09 | -9.78% | 7 | 1,726 | 2022-01-21 | 55.50 | 0.00 | - | 1 | 56 |
| 2.20 | 0.00 | - | 4 | 905 | 2022-02-18 | 83.15 | 0.00 | - | 1 | 1 |
| 3.65 | +0.27 | +7.99% | 12 | 428 | 2022-03-18 | 86.35 | 0.00 | - | 1 | 8 |
| 11.15 | 0.00 | - | 4 | 35 | 2022-06-17 | - | - | - | - | - |
| 12.24 | 0.00 | - | 1 | 1 | 2022-09-16 | 85.71 | 0.00 | - | 1 | 0 |
| 15.23 | -6.76 | -30.74% | 1 | 439 | 2023-01-20 | 84.05 | 0.00 | - | 8 | 9 |
| 33.50 | 0.00 | - | 1 | 7 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
