Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
15.350,17 -122,50 (-0,79%) Euro Stoxx 50
4.136,05 -43,10 (-1,03%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.771,10 -13,20 (-0,74%) EUR/USD
1,1321 -0,0001 (-0,01%) BTC-EUR
50.126,97 -653,82 (-1,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:210.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 10 | 0 | 2021-12-03 | 3.16 | 0.00 | - | 391 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2021-12-10 | 4.35 | 0.00 | - | 71 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2021-12-17 | 5.35 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2021-12-23 | 4.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-12-31 | 6.92 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 2022-01-21 | 7.80 | 0.00 | - | 49 | 0 |
| 40.31 | 0.00 | - | - | 0 | 2022-02-18 | 11.67 | 0.00 | - | 9 | 0 |
| 49.63 | 0.00 | - | 1 | 0 | 2022-03-18 | 13.35 | 0.00 | - | 5 | 0 |
| 68.92 | 0.00 | - | 1 | 0 | 2022-06-17 | 17.20 | 0.00 | - | 696 | 0 |
| - | - | - | - | - | 2022-09-16 | 23.50 | 0.00 | - | 49 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 27.00 | 0.00 | - | 11 | 0 |
| 97.50 | 0.00 | - | 10 | 15 | 2024-01-19 | 36.50 | 0.00 | - | 280 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
