Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
15.347,85 -124,82 (-0,81%) Euro Stoxx 50
4.133,88 -45,27 (-1,08%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.771,30 -13,00 (-0,73%) EUR/USD
1,1321 -0,0001 (-0,01%) BTC-EUR
50.148,86 -681,24 (-1,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:180.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 0.39 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2021-12-10 | 0.81 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 3 | 0 | 2021-12-17 | 1.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-12-23 | 1.07 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2021-12-31 | 0.49 | 0.00 | - | - | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 3.00 | 0.00 | - | 297 | 0 |
| 70.30 | 0.00 | - | - | 0 | 2022-02-18 | 4.45 | 0.00 | - | 15 | 0 |
| 86.75 | 0.00 | - | 10 | 11 | 2022-03-18 | 4.33 | 0.00 | - | 6 | 0 |
| 68.42 | 0.00 | - | 1 | 0 | 2022-06-17 | 7.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-16 | 14.15 | 0.00 | - | 1 | 0 |
| 78.18 | 0.00 | - | 6 | 0 | 2023-01-20 | 15.70 | 0.00 | - | 300 | 0 |
| 101.50 | 0.00 | - | - | 0 | 2024-01-19 | 20.63 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
