Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.788,10 +1,20 (+0,07%) EUR/USD
1,1322 +0,0110 (+0,99%) BTC-EUR
47.674,19 -1.249,20 (-2,55%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
249,63+6,16 (+2,53%)
Börsenschluss: 1:00PM EST
248,12 -1,51 (-0,60%)
Nachbörse: 04:54PM EST
Nachbörse: 04:54PM EST
Strike:310.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.27 | +58.70% | 103 | 59 | 2021-12-03 | 67.00 | 0.00 | - | 1 | 1 |
| 1.14 | +0.35 | +44.30% | 1 | 14 | 2021-12-10 | - | - | - | - | - |
| 1.40 | +0.35 | +33.33% | 9 | 655 | 2021-12-17 | 67.97 | 0.00 | - | 2 | 195 |
| 1.97 | +0.46 | +30.46% | 1 | 9 | 2021-12-23 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 8 | 2021-12-31 | - | - | - | - | - |
| 3.56 | +1.34 | +60.36% | 17 | 1,026 | 2022-01-21 | 63.05 | -7.65 | -10.82% | 7 | 481 |
| 5.90 | +1.21 | +25.80% | 2 | 18 | 2022-02-18 | - | - | - | - | - |
| 8.58 | +2.28 | +36.19% | 21 | 306 | 2022-03-18 | 53.15 | 0.00 | - | 1 | 7 |
| 11.20 | 0.00 | - | 1 | 12 | 2022-06-17 | 71.27 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | 3 | 6 | 2022-09-16 | - | - | - | - | - |
| 20.76 | 0.00 | - | 4 | 276 | 2023-01-20 | 74.62 | 0.00 | - | 2 | 69 |
| 33.32 | 0.00 | - | 5 | 62 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
