Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
153,74+15,14 (+10,92%)
Börsenschluss: 04:00PM EST
153,02 -0,72 (-0,47%)
Nachbörse: 04:35PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Calls
10. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.15+0.07+87.50%1,3841,0822021-12-1033.47-1.80-5.10%18652
0.75+0.51+212.50%2,0731,3702021-12-1728.05-7.18-20.38%23854
1.24+0.81+188.37%6174892021-12-2340.980.00-334
1.86+1.21+186.15%7464332021-12-3129.30-18.13-38.22%116
2.59+1.79+223.75%1801942022-01-0738.400.00-112
3.20+1.92+150.00%52962022-01-1429.80-18.60-38.43%33
3.70+2.31+166.19%1,8582,8592022-01-2130.08-10.52-25.91%43,913
6.10+3.05+100.00%2774512022-02-1831.95-6.08-15.99%138
10.07+4.37+76.67%714242022-03-1835.99-7.52-17.28%4147
15.40+5.50+55.56%1001202022-06-1740.37-5.23-11.47%4241
16.65+1.10+7.07%7672022-09-1648.100.00-2136
24.10+6.70+38.51%281672023-01-2047.88-6.59-12.10%131,376
34.61+2.11+6.49%7212024-01-1957.00-4.10-6.71%2176