Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.583,66 -34,41 (-0,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 5 | 6 | 35.00 | 0.04 | +0.02 | +100.00% | 2 | 3,373 |
| 9.25 | 0.00 | - | 2 | 4 | 40.00 | 0.01 | -0.01 | -50.00% | 3 | 1,291 |
| - | - | - | - | - | 41.00 | 0.03 | +0.01 | +50.00% | 1 | 147 |
| - | - | - | - | - | 42.00 | 0.18 | 0.00 | - | - | 14 |
| - | - | - | - | - | 43.00 | 0.02 | -0.02 | -50.00% | 1 | 3 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 2 | 3 |
| 11.97 | 0.00 | - | 1 | 11 | 45.00 | 0.04 | 0.00 | - | 2 | 558 |
| - | - | - | - | - | 46.00 | 0.07 | +0.01 | +16.67% | 1 | 558 |
| - | - | - | - | - | 47.00 | 0.10 | +0.01 | +11.11% | 32 | 30 |
| 8.40 | +3.40 | +68.00% | 1 | 1 | 47.50 | 0.09 | +0.02 | +28.57% | 7 | 173 |
| - | - | - | - | - | 48.00 | 0.09 | -0.05 | -35.71% | 39 | 536 |
| 9.70 | 0.00 | - | 3 | 18 | 49.00 | 0.12 | -0.05 | -29.41% | 19 | 199 |
| 6.55 | 0.00 | - | 2 | 4 | 49.50 | 0.20 | +0.06 | +42.86% | 36 | 88 |
| 6.90 | -1.13 | -14.07% | 1 | 93 | 50.00 | 0.17 | +0.03 | +21.43% | 34 | 407 |
| 7.77 | 0.00 | - | 3 | 112 | 51.00 | 0.25 | -0.03 | -10.71% | 72 | 528 |
| 4.50 | -2.90 | -39.19% | 1 | 56 | 52.00 | 0.39 | -0.07 | -15.22% | 149 | 163 |
| 3.85 | -2.00 | -34.19% | 16 | 227 | 53.00 | 0.55 | -0.22 | -28.57% | 40 | 147 |
| 3.03 | -0.77 | -20.26% | 1 | 45 | 54.00 | 0.77 | -0.23 | -23.00% | 38 | 284 |
| 2.66 | -0.30 | -10.14% | 19 | 299 | 55.00 | 1.01 | -0.10 | -9.01% | 131 | 462 |
| 2.08 | -0.62 | -22.96% | 119 | 172 | 56.00 | 1.41 | -0.08 | -5.37% | 57 | 274 |
| 1.55 | -0.57 | -26.89% | 384 | 218 | 57.00 | 2.03 | -0.13 | -6.02% | 17 | 82 |
| 1.10 | -0.63 | -36.42% | 752 | 186 | 58.00 | 2.80 | +0.56 | +25.00% | 26 | 255 |
| 0.76 | -0.54 | -41.54% | 156 | 1,422 | 59.00 | 3.33 | +0.74 | +28.57% | 14 | 106 |
| 0.52 | -0.38 | -42.22% | 205 | 420 | 60.00 | 3.95 | +0.15 | +3.95% | 19 | 82 |
| 0.34 | -0.32 | -48.48% | 39 | 427 | 61.00 | 3.42 | 0.00 | - | 4 | 20 |
| 0.22 | -0.32 | -59.26% | 60 | 128 | 62.00 | 6.70 | +2.18 | +48.23% | 2 | 150 |
| 0.15 | -0.20 | -57.14% | 170 | 178 | 63.00 | 6.97 | -0.43 | -5.81% | 3 | 10 |
| 0.10 | -0.10 | -50.00% | 57 | 177 | 64.00 | 7.64 | +0.59 | +8.37% | 1 | 31 |
| 0.06 | -0.12 | -66.67% | 85 | 385 | 65.00 | 7.11 | 0.00 | - | 1 | 21 |
| 0.06 | -0.08 | -57.14% | 1 | 48 | 66.00 | 9.31 | 0.00 | - | 1 | 8 |
| 0.03 | -0.07 | -70.00% | 121 | 518 | 67.00 | 10.59 | +4.19 | +65.47% | 1 | 19 |
| 0.02 | -0.06 | -75.00% | 28 | 390 | 68.00 | 7.00 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 57 | 69.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 4 | 518 | 70.00 | 18.38 | 0.00 | - | 25 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 42 | 71.00 | 8.70 | 0.00 | - | 12 | 8 |
| 0.02 | -0.08 | -80.00% | 2 | 64 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 74.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 289 | 75.00 | 15.90 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 7 | 40 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 5 | 77.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 177 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 255 | 80.00 | 20.37 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 131 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 95.00 | 30.15 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 104.00 | - | - | - | - | - |
