Deutsche Märkte öffnen in 3 Stunden 2 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,89+3,19 (+1,18%)
Börsenschluss: 4:00PM EDT
273,04 +0,15 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
22. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
120.370.00-77150.00-----
95.07+28.32+42.43%24180.000.260.00-34
-----185.000.290.00--1
-----190.000.010.00-2940
-----195.000.320.00-510
67.400.00-17200.000.010.00-647
-----205.000.020.00-1010
-----210.000.210.00-152
-----215.000.09-0.05-35.71%39
47.410.00-262220.000.08+0.04+100.00%277
-----225.000.150.00-21291
28.900.00-13230.000.03-0.01-25.00%277
14.450.00-11235.000.020.00-1294
28.000.00-11237.500.11-0.03-21.43%549
21.390.00-216240.000.05+0.02+66.67%52196
17.600.00-113242.500.080.00-2859
22.000.00-39245.000.060.00-64221
13.320.00-125247.500.08-0.02-20.00%26245
23.42+4.35+22.81%1261250.000.11-0.05-31.25%107381
16.340.00-1548252.500.16-0.24-60.00%20295
20.35+6.08+42.61%13199255.000.19-0.21-52.50%52182
17.30+4.37+33.80%2218257.500.33-0.31-48.44%4394
15.00+4.20+38.89%42241260.000.46-0.48-51.06%333233
11.80+4.20+55.26%15108262.500.65-0.82-55.78%120111
9.10+2.22+32.27%70454265.001.07-1.00-48.31%3,143212
6.93+1.78+34.56%158212267.501.55-1.33-46.18%13550
5.25+1.45+38.16%641733270.002.23-1.70-43.26%296108
3.60+0.90+33.33%370290272.503.07-3.68-54.52%21886
2.55+0.75+41.67%2,541713275.004.53-2.97-39.60%222144
1.66+0.59+55.14%933271277.506.20-11.31-64.59%1712
1.06+0.33+45.21%1,9031,456280.005.96-4.94-45.32%64298
0.68+0.26+61.90%258475282.508.15-5.75-41.37%14
0.45+0.22+95.65%247192285.0011.50-9.76-45.91%1287
0.37+0.28+311.11%8099287.50-----
0.22+0.18+450.00%39798290.0017.00-4.02-19.12%6109
0.13+0.10+333.33%76101295.0020.70-10.87-34.43%250
0.09+0.05+125.00%99188300.0024.33-14.16-36.79%212
0.09+0.08+800.00%106170305.0030.100.00-38
0.07+0.04+133.33%196310.0054.550.00-13
0.05-0.06-54.55%340315.0050.970.00-524
0.010.00-1041320.0024.450.00-40
0.680.00-111325.00-----
0.010.00-112330.0078.420.00--0
1.530.00-13335.00-----
0.360.00-15340.00-----
1.100.00-21345.00-----
0.380.00-59350.00-----
0.030.00-33355.00-----
0.050.00-55360.00-----
1.790.00-225365.00-----
2.290.00-21370.00-----
0.380.00-33375.00-----
0.020.00-948385.00-----
0.020.00--62395.00-----