Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.791,63 +105,03 (+0,56%) Euro Stoxx 50
5.080,11 +25,70 (+0,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.514,08 +1.654,07 (+2,91%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 52.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 15 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 56.00 | 0.02 | 0.00 | - | 1,014 | 0 |
| 0.53 | 0.00 | - | 19 | 0 | 57.00 | 0.16 | 0.00 | - | 62 | 0 |
| 0.16 | 0.00 | - | 84 | 0 | 58.00 | 0.75 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 277 | 0 | 59.00 | 1.54 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 284 | 0 | 60.00 | 2.70 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 61.00 | 3.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 62.00 | 4.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
