Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,23+6,47 (+8,89%)
Ab 12:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.85+1.00+2.64%1137.500.020.00-1500
33.350.00-1240.000.010.00-1931
65.540.00-1142.500.010.00-10305
31.550.00-2345.000.010.00-31,506
27.500.00-32647.500.030.00-5731
26.350.00-1450.000.02+0.01+100.00%12,034
17.500.00-4855.000.020.00-52,257
15.25+2.37+18.40%22360.000.04-0.04-50.00%161,170
-----62.000.03-0.09-75.00%344
-----63.000.160.00-41308
-----64.000.05-0.15-75.00%11165
7.650.00-304965.000.08-0.26-76.47%201,725
-----66.000.26-0.25-49.02%114
9.700.00-1366.50-----
-----67.000.15-0.35-70.00%546
7.13-0.25-3.39%113867.500.11-0.49-81.67%22472
-----68.000.23-0.49-68.06%262
4.550.00-2468.500.780.00-1125
-----69.000.18-0.45-71.43%1286
4.60+0.91+24.66%439670.000.19-0.87-82.08%322,126
6.05+2.40+65.75%1026571.000.74-0.66-47.14%12257
4.25+1.97+86.40%822872.000.37-1.50-80.21%76501
4.65+2.33+100.43%627372.500.36-1.80-83.33%48432
5.15+3.20+164.10%27212273.000.50-1.85-78.72%226304
-----73.500.75-2.05-73.21%338
5.70+4.20+280.00%816674.001.56-1.29-45.26%42402
4.00+2.92+270.37%15044375.000.61-2.84-82.32%1591,206
3.25+2.45+306.25%10513076.000.90-3.20-78.05%63105
3.05+2.53+486.54%13222277.001.25-2.99-70.52%1961
2.61+1.95+295.45%2136477.501.80-3.60-66.67%16379
2.40+2.02+531.58%23940178.001.40-3.85-73.33%1176
1.40+1.12+400.00%1123179.002.47-3.68-59.84%28191
1.25+1.08+635.29%2551,24380.002.23-5.07-69.45%43836
0.85+0.74+672.73%8730581.003.50-4.85-58.08%387
0.64+0.54+540.00%488381.508.500.00-357
0.55+0.46+511.11%7236982.003.60-5.35-59.78%18116
0.45+0.32+246.15%470082.505.27-4.54-46.28%4547
0.40+0.11+37.93%546883.0010.050.00-389
0.250.00-210783.505.900.00-1590
0.17+0.13+325.00%115284.0010.50+0.05+0.48%1174
0.14+0.10+250.00%371,63385.008.95-3.80-29.80%62,637
0.08+0.04+100.00%6819086.0012.050.00-182
0.04-0.06-60.00%28186.5013.55+0.40+3.04%234
0.080.00-629587.0013.770.00-2257
0.040.00-18533887.5014.910.00-13427
0.040.00-2331588.0012.400.00-3252
0.04+0.01+33.33%156489.0012.900.00-1224
0.020.00-1285690.0011.75-5.35-31.29%141,662
0.040.00-3633691.0016.80-1.15-6.41%184
0.020.00-219892.0017.650.00-136
0.030.00-21,10392.5014.40-5.30-26.90%1798
0.04+0.02+100.00%162293.0014.60-4.38-23.08%5136
0.050.00-431294.0016.95-2.20-11.49%155
0.04+0.02+100.00%1360295.0017.20-5.26-23.42%5911
0.030.00-117896.0022.350.00-214
0.200.00-216296.5021.850.00-130
0.030.00-111197.0019.20-2.10-9.86%246
0.010.00-1023697.5024.800.00-199
0.020.00-17798.0022.050.00-174
0.070.00-1310499.0028.900.00-133
0.030.00-11,561100.0022.52-4.53-16.75%171,090
0.010.00-21358101.0024.900.00-218
0.050.00-1202102.0025.750.00-123
0.020.00-38116103.0024.60+0.85+3.58%115
0.050.00-2113104.0027.550.00-41
0.030.00-131,161105.0028.35-3.95-12.23%3470
0.080.00-224106.0026.050.00-211
0.110.00-241252107.0031.700.00-126
0.030.00-182108.0037.350.00-112
0.030.00-242109.0023.830.00-33
0.02-0.01-33.33%111,939110.0036.190.00-11,311
0.020.00-289111.0017.600.00--5
0.020.00-163112.0038.580.00-20
0.01-0.01-50.00%2571113.00-----
0.010.00-2157114.0028.870.00-70
0.01-0.02-66.67%11,889115.0039.84-2.61-6.15%1200
0.03+0.01+50.00%2115116.00-----
0.010.00-42955120.0044.80+0.30+0.67%329
0.01-0.01-50.00%7849125.0051.800.00-331
0.010.00-241,509130.0055.100.00-38
0.010.00-12933135.0059.410.00-33
0.010.00-1829140.0061.15-3.97-6.10%2425
0.010.00-61,334145.0061.700.00-20
0.030.00-321,014150.0071.15+30.15+73.54%2443
0.040.00-1160155.0079.60+16.80+26.75%10
0.020.00-2301160.0084.700.00-10
0.030.00-1141165.0092.100.00-30
0.030.00-1140170.0096.750.00-30
0.030.00-1138175.0086.300.00-10
0.010.00-1113180.00104.100.00-10
0.030.00-4082185.0085.340.00-20
0.010.00-192190.00117.020.00-20
0.010.00-40252195.00107.570.00-10
0.020.00-4200200.00127.080.00-20
0.020.00-2460210.00131.550.00-21