Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,47-1,73 (-3,13%)
Börsenschluss: 04:00PM EDT
53,70 +0,23 (+0,43%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221007C000430002022-09-23 11:46AM EDT43.009.4010.2510.950.00-11102.93%
DOCU221007C000470002022-09-28 11:09AM EDT47.008.206.657.050.00-2289.84%
DOCU221007C000480002022-09-29 10:45AM EDT48.006.515.656.200.00-5784.18%
DOCU221007C000490002022-09-30 3:38PM EDT49.005.454.905.30-5.54-50.41%1282.91%
DOCU221007C000500002022-09-30 2:48PM EDT50.005.104.204.350.00-22079.39%
DOCU221007C000510002022-09-30 3:22PM EDT51.004.153.403.65+0.05+1.22%12377.05%
DOCU221007C000520002022-09-30 3:27PM EDT52.003.252.722.95-0.83-20.34%35274.71%
DOCU221007C000530002022-09-30 3:55PM EDT53.002.552.152.51-1.21-32.18%46476.66%
DOCU221007C000540002022-09-30 3:55PM EDT54.001.691.661.79-0.90-34.75%7511072.02%
DOCU221007C000550002022-09-30 3:59PM EDT55.001.261.231.34-1.17-48.15%58215470.51%
DOCU221007C000560002022-09-30 3:59PM EDT56.000.920.900.97-1.05-53.30%24014869.43%
DOCU221007C000570002022-09-30 3:59PM EDT57.000.650.630.70-0.85-56.67%53539868.75%
DOCU221007C000580002022-09-30 3:58PM EDT58.000.440.420.49-0.71-61.74%37124167.77%
DOCU221007C000590002022-09-30 3:52PM EDT59.000.310.280.33-0.45-59.21%9916167.19%
DOCU221007C000600002022-09-30 3:31PM EDT60.000.270.200.24-0.39-59.09%15233068.46%
DOCU221007C000610002022-09-30 1:56PM EDT61.000.290.140.16-0.18-38.30%2056568.75%
DOCU221007C000620002022-09-30 2:55PM EDT62.000.150.100.12-0.18-54.55%4871770.31%
DOCU221007C000630002022-09-30 2:14PM EDT63.000.150.080.10-0.09-37.50%2114973.44%
DOCU221007C000640002022-09-30 3:55PM EDT64.000.060.040.08-0.12-66.67%4018573.44%
DOCU221007C000650002022-09-30 3:11PM EDT65.000.060.050.08-0.08-57.14%1314679.69%
DOCU221007C000660002022-09-30 3:58PM EDT66.000.050.030.06-0.06-54.55%2712580.08%
DOCU221007C000670002022-09-30 1:17PM EDT67.000.060.020.05-0.01-14.29%179882.03%
DOCU221007C000680002022-09-30 1:18PM EDT68.000.050.030.050.00-66187.89%
DOCU221007C000690002022-09-30 3:29PM EDT69.000.040.030.040.00-1,32318590.63%
DOCU221007C000700002022-09-30 11:46AM EDT70.000.040.020.070.00-114498.44%
DOCU221007C000710002022-09-30 3:47PM EDT71.000.020.010.06-0.02-50.00%2410399.22%
DOCU221007C000720002022-09-27 10:45AM EDT72.000.050.000.080.00-2748105.47%
DOCU221007C000730002022-09-30 11:23AM EDT73.000.030.010.08-0.01-25.00%183110.94%
DOCU221007C000750002022-09-30 3:52PM EDT75.000.030.010.03+0.01+50.00%498235107.81%
DOCU221007C000800002022-09-27 12:47PM EDT80.000.020.000.030.00-535121.88%
DOCU221007C000850002022-09-28 1:05PM EDT85.000.020.000.020.00-150171131.25%
DOCU221007C000900002022-09-28 9:47AM EDT90.000.010.000.020.00-2160145.31%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221007P000300002022-09-22 9:30AM EDT30.000.370.000.010.00-1284156.25%
DOCU221007P000350002022-09-30 12:23PM EDT35.000.020.000.02-0.01-33.33%3852126.56%
DOCU221007P000400002022-09-29 2:19PM EDT40.000.040.030.040.00-32243105.47%
DOCU221007P000430002022-09-30 3:11PM EDT43.000.050.080.11-0.06-54.55%2175796.88%
DOCU221007P000440002022-09-29 3:48PM EDT44.000.100.080.150.00-133591.80%
DOCU221007P000450002022-09-30 3:54PM EDT45.000.150.150.16-0.03-16.67%1224688.48%
DOCU221007P000460002022-09-30 3:15PM EDT46.000.150.210.25-0.07-31.82%228587.30%
DOCU221007P000470002022-09-30 3:33PM EDT47.000.240.290.33-0.09-27.27%5653984.47%
DOCU221007P000480002022-09-30 2:36PM EDT48.000.270.390.46-0.12-30.77%21439382.23%
DOCU221007P000490002022-09-30 3:54PM EDT49.000.540.550.62+0.03+5.88%565880.47%
DOCU221007P000500002022-09-30 3:56PM EDT50.000.760.750.85+0.08+11.76%11710879.20%
DOCU221007P000510002022-09-30 3:53PM EDT51.000.960.971.11+0.10+11.63%476176.47%
DOCU221007P000520002022-09-30 3:58PM EDT52.001.351.311.43+0.21+18.42%11615074.90%
DOCU221007P000530002022-09-30 3:59PM EDT53.001.781.731.82+0.26+17.11%65418373.54%
DOCU221007P000540002022-09-30 3:57PM EDT54.002.262.182.30+0.42+22.83%3599171.48%
DOCU221007P000550002022-09-30 3:58PM EDT55.002.822.642.86+0.50+21.55%19230468.07%
DOCU221007P000560002022-09-30 3:50PM EDT56.003.153.353.55+0.29+10.14%10912068.85%
DOCU221007P000570002022-09-30 10:33AM EDT57.002.484.054.30-0.95-27.70%1023867.77%
DOCU221007P000580002022-09-30 12:19PM EDT58.003.584.705.10-0.35-8.91%3945862.99%
DOCU221007P000590002022-09-30 3:21PM EDT59.005.105.506.05-0.50-8.93%44662.99%
DOCU221007P000600002022-09-30 2:35PM EDT60.005.406.557.15-1.86-25.62%69475.98%
DOCU221007P000610002022-09-30 3:43PM EDT61.007.207.507.90+0.71+10.94%292670.90%
DOCU221007P000620002022-09-30 3:27PM EDT62.008.058.408.95-0.35-4.17%284674.61%
DOCU221007P000630002022-09-27 12:10PM EDT63.0010.559.2510.000.00-402674.22%
DOCU221007P000640002022-09-30 10:37AM EDT64.007.6210.1511.00-1.53-16.72%13270.31%
DOCU221007P000650002022-09-28 1:08PM EDT65.0010.1011.2012.000.00-406380.86%
DOCU221007P000660002022-09-22 3:20PM EDT66.0011.7512.1513.000.00-2280.08%
DOCU221007P000670002022-09-09 1:07PM EDT67.006.2013.1014.050.00-2284.77%
DOCU221007P000680002022-09-22 12:25PM EDT68.0014.3914.2014.900.00-10479.69%
DOCU221007P000690002022-09-23 10:01AM EDT69.0015.7315.0016.100.00-3484.38%
DOCU221007P000700002022-09-21 2:33PM EDT70.0014.5515.9016.950.00-111149.22%
DOCU221007P000750002022-09-23 9:34AM EDT75.0021.3521.1021.950.00-10176.17%
DOCU221007P000900002022-09-09 10:22AM EDT90.0027.3436.0537.000.00-10248.63%