Deutsche Märkte öffnen in 35 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,83+4,83 (+7,67%)
Börsenschluss: 04:00PM EST
66,86 -0,97 (-1,43%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230203C000300002023-01-26 9:37AM EST30.0029.100.000.000.00-100.00%
DOCU230203C000410002023-01-11 1:43PM EST41.0018.950.000.000.00--00.00%
DOCU230203C000440002023-01-20 12:15PM EST44.0011.500.000.000.00-400.00%
DOCU230203C000450002023-01-24 3:32PM EST45.0013.200.000.000.00-200.00%
DOCU230203C000460002023-02-02 12:09PM EST46.0020.680.000.000.00-500.00%
DOCU230203C000470002023-01-23 11:49AM EST47.0011.850.000.000.00-400.00%
DOCU230203C000475002023-01-23 11:25AM EST47.5011.750.000.000.00--00.00%
DOCU230203C000480002023-02-01 11:05AM EST48.0012.050.000.000.00-100.00%
DOCU230203C000485002023-02-01 3:44PM EST48.5014.750.000.000.00-200.00%
DOCU230203C000490002023-01-25 11:30AM EST49.007.300.000.000.00--00.00%
DOCU230203C000495002023-01-25 9:44AM EST49.507.350.000.000.00--00.00%
DOCU230203C000500002023-02-01 10:00AM EST50.0010.800.000.000.00-200.00%
DOCU230203C000510002023-02-02 1:17PM EST51.0016.370.000.000.00-200.00%
DOCU230203C000520002023-01-31 10:39AM EST52.007.600.000.000.00-10000.00%
DOCU230203C000525002023-01-30 10:27AM EST52.506.000.000.000.00-200.00%
DOCU230203C000530002023-02-01 12:22PM EST53.006.750.000.000.00-200.00%
DOCU230203C000540002023-02-02 11:16AM EST54.0012.170.000.000.00-800.00%
DOCU230203C000550002023-02-02 1:17PM EST55.0012.390.000.000.00-2000.00%
DOCU230203C000560002023-02-02 12:41PM EST56.0011.280.000.000.00-2100.00%
DOCU230203C000570002023-02-02 3:28PM EST57.009.800.000.000.00-2000.00%
DOCU230203C000575002023-02-02 11:34AM EST57.508.950.000.000.00-500.00%
DOCU230203C000580002023-02-02 3:58PM EST58.009.650.000.000.00-2800.00%
DOCU230203C000590002023-02-02 3:28PM EST59.007.950.000.000.00-1700.00%
DOCU230203C000600002023-02-02 2:28PM EST60.007.480.000.000.00-9200.00%
DOCU230203C000610002023-02-02 3:12PM EST61.006.370.000.000.00-8400.00%
DOCU230203C000620002023-02-02 3:58PM EST62.005.660.000.000.00-12100.00%
DOCU230203C000630002023-02-02 3:38PM EST63.004.350.000.000.00-5500.00%
DOCU230203C000640002023-02-02 3:34PM EST64.003.380.000.000.00-14100.00%
DOCU230203C000650002023-02-02 3:59PM EST65.003.050.000.000.00-26900.00%
DOCU230203C000660002023-02-02 3:25PM EST66.001.790.000.000.00-36300.00%
DOCU230203C000670002023-02-02 3:59PM EST67.001.650.000.000.00-64000.00%
DOCU230203C000680002023-02-02 3:55PM EST68.000.940.000.000.00-38101.56%
DOCU230203C000690002023-02-02 3:48PM EST69.000.580.000.000.00-500012.50%
DOCU230203C000700002023-02-02 3:58PM EST70.000.360.000.000.00-1,554012.50%
DOCU230203C000710002023-02-02 3:58PM EST71.000.210.000.000.00-84025.00%
DOCU230203C000720002023-02-02 3:47PM EST72.000.130.000.000.00-140025.00%
DOCU230203C000750002023-02-02 1:51PM EST75.000.090.000.000.00-5050.00%
DOCU230203C000800002023-02-02 1:46PM EST80.000.070.000.000.00-2050.00%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230203P000300002023-01-25 10:43AM EST30.000.030.000.000.00-3050.00%
DOCU230203P000350002023-01-25 10:43AM EST35.000.060.000.000.00-3050.00%
DOCU230203P000400002023-02-02 11:01AM EST40.000.040.000.000.00-1050.00%
DOCU230203P000410002023-01-31 9:39AM EST41.000.010.000.000.00-18050.00%
DOCU230203P000420002023-01-20 12:47PM EST42.000.060.000.000.00-15050.00%
DOCU230203P000425002023-01-25 10:01AM EST42.500.040.000.000.00--050.00%
DOCU230203P000430002023-01-25 9:43AM EST43.000.040.000.000.00-1050.00%
DOCU230203P000435002023-01-23 1:24PM EST43.500.030.000.000.00--050.00%
DOCU230203P000440002023-02-02 10:13AM EST44.000.020.000.000.00-3050.00%
DOCU230203P000445002023-01-24 3:18PM EST44.500.040.000.000.00--0100.00%
DOCU230203P000450002023-02-01 2:58PM EST45.000.010.000.000.00-5050.00%
DOCU230203P000455002023-01-26 10:47AM EST45.500.030.000.000.00--050.00%
DOCU230203P000460002023-02-02 3:45PM EST46.000.030.000.000.00-1050.00%
DOCU230203P000465002023-01-31 2:41PM EST46.500.010.000.000.00-1050.00%
DOCU230203P000470002023-02-01 11:04AM EST47.000.010.000.000.00-2050.00%
DOCU230203P000475002023-01-31 2:42PM EST47.500.010.000.000.00-245050.00%
DOCU230203P000480002023-02-01 1:32PM EST48.000.030.000.000.00-1050.00%
DOCU230203P000485002023-02-01 3:09PM EST48.500.010.000.000.00-439050.00%
DOCU230203P000490002023-02-01 3:12PM EST49.000.010.000.000.00-17050.00%
DOCU230203P000495002023-02-02 10:17AM EST49.500.020.000.000.00-7050.00%
DOCU230203P000500002023-02-02 12:58PM EST50.000.010.000.000.00-168050.00%
DOCU230203P000510002023-02-02 1:08PM EST51.000.020.000.000.00-141050.00%
DOCU230203P000520002023-02-02 3:40PM EST52.000.020.000.000.00-171050.00%
DOCU230203P000525002023-02-02 12:05PM EST52.500.020.000.000.00-5050.00%
DOCU230203P000530002023-02-02 1:13PM EST53.000.020.000.000.00-5050.00%
DOCU230203P000540002023-02-02 3:46PM EST54.000.010.000.000.00-73050.00%
DOCU230203P000550002023-02-02 3:44PM EST55.000.010.000.000.00-29050.00%
DOCU230203P000560002023-02-02 12:13PM EST56.000.010.000.000.00-231050.00%
DOCU230203P000570002023-02-02 3:50PM EST57.000.010.000.000.00-25050.00%
DOCU230203P000575002023-02-02 3:40PM EST57.500.010.000.000.00-7050.00%
DOCU230203P000580002023-02-02 3:53PM EST58.000.020.000.000.00-765050.00%
DOCU230203P000590002023-02-02 2:47PM EST59.000.050.000.000.00-34050.00%
DOCU230203P000600002023-02-02 3:23PM EST60.000.030.000.000.00-50050.00%
DOCU230203P000610002023-02-02 11:43AM EST61.000.080.000.000.00-573050.00%
DOCU230203P000620002023-02-02 3:49PM EST62.000.060.000.000.00-157050.00%
DOCU230203P000630002023-02-02 3:23PM EST63.000.120.000.000.00-249025.00%
DOCU230203P000640002023-02-02 3:42PM EST64.000.220.000.000.00-151025.00%
DOCU230203P000650002023-02-02 3:48PM EST65.000.350.000.000.00-361025.00%
DOCU230203P000660002023-02-02 3:59PM EST66.000.520.000.000.00-216012.50%
DOCU230203P000680002023-02-02 3:50PM EST68.001.650.000.000.00-3900.00%
DOCU230203P000690002023-02-02 3:45PM EST69.002.430.000.000.00-2000.00%
DOCU230203P000700002023-02-02 11:20AM EST70.004.350.000.000.00-700.00%
DOCU230203P000710002023-02-02 2:06PM EST71.003.400.000.000.00-400.00%
DOCU230203P000750002023-01-18 9:40AM EST75.0014.540.000.000.00--00.00%