Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
28.463,14 +129,62 (+0,46%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
36.856,59 -977,29 (-2,58%) CMC Crypto 200
1.007,37 -18,36 (-1,79%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220121C00035000 | 2021-12-15 2:27PM EST | 35.00 | 107.75 | 94.70 | 96.70 | 0.00 | - | 2 | 234 | 597.27% |
| DOCU220121C00037500 | 2021-11-10 6:55AM EST | 37.50 | 242.35 | 105.50 | 108.50 | 0.00 | - | 1 | 1 | 1,685.94% |
| DOCU220121C00040000 | 2022-01-12 10:38AM EST | 40.00 | 99.70 | 92.55 | 93.90 | 0.00 | - | 1 | 36 | 868.56% |
| DOCU220121C00042500 | 2021-12-29 9:36AM EST | 42.50 | 109.10 | 87.60 | 89.35 | 0.00 | - | 2 | 7 | 576.56% |
| DOCU220121C00045000 | 2022-01-10 3:55PM EST | 45.00 | 90.30 | 84.90 | 87.45 | 0.00 | - | 1 | 12 | 582.03% |
| DOCU220121C00047500 | 2021-11-10 6:55AM EST | 47.50 | 156.31 | 95.60 | 98.35 | 0.00 | - | 6 | 22 | 1,378.32% |
| DOCU220121C00050000 | 2022-01-11 10:54AM EST | 50.00 | 92.00 | 80.10 | 81.55 | 0.00 | - | 2 | 87 | 471.48% |
| DOCU220121C00055000 | 2021-12-08 9:34AM EST | 55.00 | 86.52 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| DOCU220121C00057500 | 2021-12-15 10:51AM EST | 57.50 | 87.50 | 72.25 | 74.50 | 0.00 | - | 2 | 2 | 416.80% |
| DOCU220121C00060000 | 2022-01-14 10:18AM EST | 60.00 | 71.30 | 69.35 | 72.05 | -13.75 | -16.17% | 2 | 38 | 365.23% |
| DOCU220121C00062500 | 2021-12-31 2:16PM EST | 62.50 | 90.30 | 67.65 | 68.90 | 0.00 | - | 2 | 40 | 362.11% |
| DOCU220121C00065000 | 2022-01-14 11:00AM EST | 65.00 | 62.95 | 64.90 | 65.95 | -14.51 | -18.73% | 1 | 28 | 370.70% |
| DOCU220121C00067500 | 2021-12-08 9:49AM EST | 67.50 | 78.35 | 68.00 | 70.65 | 0.00 | - | 1 | 9 | 689.55% |
| DOCU220121C00070000 | 2022-01-14 11:32AM EST | 70.00 | 59.00 | 59.80 | 61.80 | -24.88 | -29.66% | 1 | 30 | 315.63% |
| DOCU220121C00072500 | 2022-01-12 9:40AM EST | 72.50 | 70.20 | 57.50 | 58.50 | 0.00 | - | 1 | 70 | 232.03% |
| DOCU220121C00075000 | 2021-12-07 12:13PM EST | 75.00 | 71.41 | 67.25 | 70.25 | 0.00 | - | 1 | 44 | 841.41% |
| DOCU220121C00077500 | 2022-01-14 1:31PM EST | 77.50 | 50.21 | 52.40 | 54.40 | -22.91 | -31.33% | 1 | 6 | 282.03% |
| DOCU220121C00080000 | 2022-01-12 1:34PM EST | 80.00 | 59.90 | 50.30 | 51.45 | 0.00 | - | 1 | 55 | 264.26% |
| DOCU220121C00082500 | 2022-01-03 11:17AM EST | 82.50 | 70.45 | 46.90 | 49.60 | 0.00 | - | 1 | 11 | 235.16% |
| DOCU220121C00085000 | 2021-12-28 12:25PM EST | 85.00 | 69.00 | 44.85 | 46.80 | 0.00 | - | 5 | 37 | 230.47% |
| DOCU220121C00087500 | 2021-12-09 1:49PM EST | 87.50 | 62.44 | 48.20 | 49.30 | 0.00 | - | 1 | 486 | 461.23% |
| DOCU220121C00090000 | 2022-01-11 11:44AM EST | 90.00 | 55.00 | 40.30 | 41.90 | 0.00 | - | 1 | 947 | 227.64% |
| DOCU220121C00092500 | 2022-01-12 11:05AM EST | 92.50 | 45.50 | 37.15 | 39.35 | 0.00 | - | 1 | 17 | 183.59% |
| DOCU220121C00095000 | 2022-01-11 9:58AM EST | 95.00 | 47.00 | 35.00 | 36.40 | 0.00 | - | 1 | 54 | 166.02% |
| DOCU220121C00097500 | 2021-12-07 9:32AM EST | 97.50 | 49.45 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 0.00% |
| DOCU220121C00100000 | 2022-01-14 1:50PM EST | 100.00 | 28.40 | 28.90 | 31.40 | -11.60 | -29.00% | 2 | 511 | 190.33% |
| DOCU220121C00105000 | 2022-01-14 9:49AM EST | 105.00 | 26.05 | 25.25 | 26.50 | -5.90 | -18.47% | 1 | 221 | 134.18% |
| DOCU220121C00110000 | 2022-01-14 9:52AM EST | 110.00 | 21.75 | 20.45 | 22.35 | -2.88 | -11.69% | 1 | 767 | 135.94% |
| DOCU220121C00115000 | 2022-01-14 3:39PM EST | 115.00 | 16.45 | 15.75 | 16.00 | -8.75 | -34.72% | 33 | 61 | 87.50% |
| DOCU220121C00120000 | 2022-01-14 3:55PM EST | 120.00 | 11.25 | 11.15 | 11.55 | -2.60 | -18.77% | 29 | 202 | 80.96% |
| DOCU220121C00125000 | 2022-01-14 3:55PM EST | 125.00 | 7.10 | 7.10 | 7.35 | -1.90 | -21.11% | 189 | 226 | 73.49% |
| DOCU220121C00130000 | 2022-01-14 3:59PM EST | 130.00 | 4.02 | 3.90 | 4.10 | -0.58 | -12.61% | 737 | 423 | 69.43% |
| DOCU220121C00135000 | 2022-01-14 3:58PM EST | 135.00 | 1.93 | 1.88 | 1.98 | -0.51 | -20.90% | 926 | 698 | 68.21% |
| DOCU220121C00136000 | 2022-01-14 3:57PM EST | 136.00 | 1.66 | 2.94 | 3.20 | -0.47 | -22.07% | 122 | 49 | 97.12% |
| DOCU220121C00137000 | 2022-01-14 4:00PM EST | 137.00 | 1.44 | 1.36 | 1.49 | -0.41 | -22.16% | 144 | 237 | 68.95% |
| DOCU220121C00138000 | 2022-01-14 3:57PM EST | 138.00 | 1.20 | 1.17 | 1.26 | -0.34 | -22.08% | 155 | 204 | 69.19% |
| DOCU220121C00139000 | 2022-01-14 3:54PM EST | 139.00 | 1.03 | 0.98 | 1.07 | -0.62 | -37.58% | 195 | 170 | 69.34% |
| DOCU220121C00140000 | 2022-01-14 3:59PM EST | 140.00 | 0.87 | 0.84 | 0.90 | -0.28 | -24.35% | 485 | 1,695 | 69.68% |
| DOCU220121C00141000 | 2022-01-14 3:59PM EST | 141.00 | 0.73 | 0.70 | 0.77 | -0.24 | -24.74% | 79 | 247 | 70.02% |
| DOCU220121C00142000 | 2022-01-14 3:56PM EST | 142.00 | 0.61 | 0.61 | 0.65 | -0.19 | -23.75% | 79 | 212 | 70.75% |
| DOCU220121C00143000 | 2022-01-14 3:33PM EST | 143.00 | 0.57 | 0.49 | 0.54 | -0.29 | -33.72% | 51 | 122 | 70.51% |
| DOCU220121C00144000 | 2022-01-14 3:16PM EST | 144.00 | 0.42 | 0.40 | 0.45 | -0.21 | -33.33% | 68 | 143 | 70.61% |
| DOCU220121C00145000 | 2022-01-14 3:53PM EST | 145.00 | 0.39 | 0.34 | 0.39 | -0.14 | -26.42% | 214 | 1,685 | 71.48% |
| DOCU220121C00146000 | 2022-01-14 3:41PM EST | 146.00 | 0.34 | 0.29 | 0.33 | -0.09 | -20.93% | 70 | 699 | 72.07% |
| DOCU220121C00147000 | 2022-01-14 3:56PM EST | 147.00 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 55 | 244 | 72.85% |
| DOCU220121C00148000 | 2022-01-14 3:55PM EST | 148.00 | 0.23 | 0.23 | 0.24 | -0.07 | -23.33% | 121 | 347 | 74.12% |
| DOCU220121C00149000 | 2022-01-14 3:40PM EST | 149.00 | 0.21 | 0.18 | 0.28 | -0.21 | -50.00% | 19 | 180 | 76.95% |
| DOCU220121C00150000 | 2022-01-14 3:49PM EST | 150.00 | 0.17 | 0.15 | 0.18 | -0.07 | -29.17% | 359 | 3,321 | 75.00% |
| DOCU220121C00152500 | 2022-01-14 3:24PM EST | 152.50 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 16 | 509 | 75.98% |
| DOCU220121C00155000 | 2022-01-14 3:53PM EST | 155.00 | 0.08 | 0.08 | 0.16 | -0.03 | -27.27% | 257 | 2,427 | 84.38% |
| DOCU220121C00157500 | 2022-01-14 11:29AM EST | 157.50 | 0.11 | 0.06 | 0.10 | +0.03 | +37.50% | 48 | 337 | 85.16% |
| DOCU220121C00160000 | 2022-01-14 2:42PM EST | 160.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 89 | 2,172 | 86.72% |
| DOCU220121C00162500 | 2022-01-14 3:55PM EST | 162.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 12 | 312 | 88.28% |
| DOCU220121C00165000 | 2022-01-14 3:46PM EST | 165.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 18 | 2,144 | 92.19% |
| DOCU220121C00167500 | 2022-01-14 3:25PM EST | 167.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 13 | 173 | 95.70% |
| DOCU220121C00170000 | 2022-01-14 2:56PM EST | 170.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 96 | 2,848 | 100.78% |
| DOCU220121C00172500 | 2022-01-14 3:42PM EST | 172.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 13 | 359 | 105.47% |
| DOCU220121C00175000 | 2022-01-14 3:59PM EST | 175.00 | 0.03 | 0.00 | 0.11 | +0.01 | +50.00% | 94 | 1,280 | 118.36% |
| DOCU220121C00180000 | 2022-01-14 2:58PM EST | 180.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 3,528 | 117.19% |
| DOCU220121C00185000 | 2022-01-14 3:01PM EST | 185.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 2,284 | 125.78% |
| DOCU220121C00190000 | 2022-01-14 12:58PM EST | 190.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 51 | 1,701 | 121.88% |
| DOCU220121C00195000 | 2022-01-13 10:43AM EST | 195.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,057 | 131.25% |
| DOCU220121C00200000 | 2022-01-14 3:51PM EST | 200.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 114 | 6,036 | 142.19% |
| DOCU220121C00205000 | 2022-01-13 12:29PM EST | 205.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 165 | 150.00% |
| DOCU220121C00210000 | 2022-01-14 2:17PM EST | 210.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 138 | 2,460 | 156.25% |
| DOCU220121C00220000 | 2022-01-13 3:33PM EST | 220.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,689 | 165.63% |
| DOCU220121C00230000 | 2022-01-14 1:34PM EST | 230.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 35 | 1,610 | 187.50% |
| DOCU220121C00240000 | 2022-01-14 10:54AM EST | 240.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 34 | 3,220 | 195.31% |
| DOCU220121C00250000 | 2022-01-14 3:26PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,796 | 187.50% |
| DOCU220121C00260000 | 2022-01-14 1:55PM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,836 | 200.00% |
| DOCU220121C00270000 | 2022-01-14 10:19AM EST | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,401 | 228.13% |
| DOCU220121C00280000 | 2022-01-14 10:23AM EST | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 3,484 | 239.06% |
| DOCU220121C00290000 | 2022-01-13 2:43PM EST | 290.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 3,223 | 225.00% |
| DOCU220121C00300000 | 2022-01-13 1:35PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,058 | 237.50% |
| DOCU220121C00310000 | 2022-01-11 2:37PM EST | 310.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,029 | 259.38% |
| DOCU220121C00320000 | 2022-01-13 3:53PM EST | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,359 | 275.00% |
| DOCU220121C00330000 | 2022-01-12 11:01AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,724 | 262.50% |
| DOCU220121C00340000 | 2022-01-14 3:26PM EST | 340.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 110 | 1,393 | 300.00% |
| DOCU220121C00350000 | 2022-01-13 10:52AM EST | 350.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 55 | 2,125 | 321.88% |
| DOCU220121C00360000 | 2022-01-11 3:02PM EST | 360.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 480 | 354.69% |
| DOCU220121C00370000 | 2022-01-11 3:03PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,274 | 287.50% |
| DOCU220121C00380000 | 2021-12-23 3:35PM EST | 380.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 755 | 365.63% |
| DOCU220121C00390000 | 2022-01-13 2:37PM EST | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,102 | 300.00% |
| DOCU220121C00400000 | 2022-01-04 12:55PM EST | 400.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 1,038 | 385.94% |
| DOCU220121C00410000 | 2021-12-06 10:35AM EST | 410.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 38 | 340.63% |
| DOCU220121C00420000 | 2021-12-14 10:56AM EST | 420.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 186 | 325.00% |
| DOCU220121C00430000 | 2021-12-17 9:50AM EST | 430.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 407.03% |
| DOCU220121C00440000 | 2021-12-20 11:44AM EST | 440.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 203 | 413.28% |
| DOCU220121C00450000 | 2022-01-13 3:49PM EST | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 349 | 356.25% |
| DOCU220121C00460000 | 2021-12-27 10:30AM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 388 | 343.75% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220121P00035000 | 2022-01-06 12:27PM EST | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 1,344 | 431.25% |
| DOCU220121P00037500 | 2021-12-15 1:46PM EST | 37.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 215 | 247 | 393.75% |
| DOCU220121P00040000 | 2021-12-15 1:46PM EST | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 75 | 446 | 406.25% |
| DOCU220121P00042500 | 2021-12-06 11:03AM EST | 42.50 | 0.12 | 0.00 | 0.14 | 0.00 | - | 10 | 45 | 431.25% |
| DOCU220121P00045000 | 2022-01-14 10:51AM EST | 45.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 10 | 71 | 399.22% |
| DOCU220121P00047500 | 2021-12-13 11:31AM EST | 47.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 88 | 379.69% |
| DOCU220121P00050000 | 2022-01-14 10:51AM EST | 50.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 960 | 375.00% |
| DOCU220121P00055000 | 2021-12-27 2:11PM EST | 55.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 332 | 340.63% |
| DOCU220121P00057500 | 2021-12-08 10:54AM EST | 57.50 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 62 | 318.75% |
| DOCU220121P00060000 | 2022-01-06 10:35AM EST | 60.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 187 | 305.47% |
| DOCU220121P00062500 | 2022-01-10 12:08PM EST | 62.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 30 | 288.28% |
| DOCU220121P00065000 | 2021-12-20 3:11PM EST | 65.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 36 | 271.09% |
| DOCU220121P00067500 | 2021-12-21 11:30AM EST | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 264.84% |
| DOCU220121P00070000 | 2022-01-10 11:10AM EST | 70.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 181 | 251.56% |
| DOCU220121P00072500 | 2021-12-07 12:36PM EST | 72.50 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 220 | 199.22% |
| DOCU220121P00075000 | 2022-01-06 3:27PM EST | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 73 | 189.06% |
| DOCU220121P00077500 | 2022-01-10 10:27AM EST | 77.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 182 | 178.13% |
| DOCU220121P00080000 | 2022-01-13 9:41AM EST | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 243 | 162.50% |
| DOCU220121P00082500 | 2022-01-13 9:41AM EST | 82.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 159.38% |
| DOCU220121P00085000 | 2022-01-14 10:07AM EST | 85.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 10 | 261 | 150.00% |
| DOCU220121P00087500 | 2022-01-13 11:01AM EST | 87.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 69 | 71 | 140.63% |
| DOCU220121P00090000 | 2022-01-14 12:19PM EST | 90.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 6 | 325 | 131.25% |
| DOCU220121P00092500 | 2022-01-14 1:04PM EST | 92.50 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 4 | 35 | 121.88% |
| DOCU220121P00095000 | 2022-01-14 1:56PM EST | 95.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 30 | 301 | 119.53% |
| DOCU220121P00097500 | 2022-01-14 10:56AM EST | 97.50 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 1 | 114 | 114.84% |
| DOCU220121P00100000 | 2022-01-14 3:58PM EST | 100.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 67 | 4,222 | 112.50% |
| DOCU220121P00105000 | 2022-01-14 2:57PM EST | 105.00 | 0.12 | 0.07 | 0.11 | +0.02 | +20.00% | 150 | 965 | 100.78% |
| DOCU220121P00110000 | 2022-01-14 3:52PM EST | 110.00 | 0.20 | 0.15 | 0.22 | -0.02 | -9.09% | 286 | 847 | 92.77% |
| DOCU220121P00115000 | 2022-01-14 3:55PM EST | 115.00 | 0.40 | 0.36 | 0.40 | +0.02 | +5.26% | 386 | 1,794 | 84.67% |
| DOCU220121P00120000 | 2022-01-14 3:59PM EST | 120.00 | 0.83 | 0.78 | 0.85 | -0.07 | -7.78% | 725 | 4,049 | 77.98% |
| DOCU220121P00125000 | 2022-01-14 3:59PM EST | 125.00 | 1.74 | 1.66 | 1.81 | -0.15 | -7.94% | 1,169 | 4,567 | 72.41% |
| DOCU220121P00130000 | 2022-01-14 3:49PM EST | 130.00 | 3.45 | 3.45 | 3.60 | -0.35 | -9.21% | 1,071 | 2,559 | 68.80% |
| DOCU220121P00135000 | 2022-01-14 3:55PM EST | 135.00 | 6.21 | 6.30 | 6.60 | -0.45 | -6.76% | 382 | 4,050 | 67.43% |
| DOCU220121P00136000 | 2022-01-14 10:19AM EST | 136.00 | 6.60 | 5.35 | 5.75 | -0.48 | -6.78% | 53 | 29 | 30.47% |
| DOCU220121P00137000 | 2022-01-14 3:35PM EST | 137.00 | 7.90 | 7.80 | 8.25 | +0.45 | +6.04% | 34 | 378 | 69.82% |
| DOCU220121P00138000 | 2022-01-14 3:01PM EST | 138.00 | 9.88 | 8.55 | 8.90 | +1.18 | +13.56% | 10 | 203 | 68.02% |
| DOCU220121P00139000 | 2022-01-14 3:52PM EST | 139.00 | 9.51 | 9.40 | 9.75 | +1.14 | +13.62% | 233 | 262 | 69.04% |
| DOCU220121P00140000 | 2022-01-14 3:55PM EST | 140.00 | 10.46 | 10.25 | 10.90 | +0.22 | +2.15% | 60 | 2,514 | 73.73% |
| DOCU220121P00141000 | 2022-01-14 2:14PM EST | 141.00 | 12.83 | 11.05 | 11.70 | +3.76 | +41.46% | 5 | 199 | 72.46% |
| DOCU220121P00142000 | 2022-01-14 3:53PM EST | 142.00 | 11.94 | 12.00 | 12.30 | +0.09 | +0.76% | 20 | 396 | 69.39% |
| DOCU220121P00143000 | 2022-01-14 3:19PM EST | 143.00 | 13.95 | 12.65 | 13.30 | +4.75 | +51.63% | 4 | 211 | 66.50% |
| DOCU220121P00144000 | 2022-01-14 12:47PM EST | 144.00 | 16.54 | 13.75 | 15.00 | +5.24 | +46.37% | 6 | 154 | 84.91% |
| DOCU220121P00145000 | 2022-01-14 3:34PM EST | 145.00 | 14.72 | 14.70 | 15.15 | +0.42 | +2.94% | 124 | 3,530 | 71.48% |
| DOCU220121P00146000 | 2022-01-14 3:47PM EST | 146.00 | 15.61 | 15.70 | 16.20 | +2.48 | +18.89% | 102 | 325 | 76.07% |
| DOCU220121P00147000 | 2022-01-14 2:22PM EST | 147.00 | 19.00 | 16.50 | 17.10 | +2.79 | +17.21% | 104 | 315 | 71.29% |
| DOCU220121P00148000 | 2022-01-14 1:26PM EST | 148.00 | 20.87 | 17.10 | 18.35 | +6.07 | +41.01% | 2 | 237 | 69.14% |
| DOCU220121P00149000 | 2022-01-14 10:37AM EST | 149.00 | 20.10 | 18.35 | 18.95 | +9.65 | +92.34% | 1 | 224 | 64.84% |
| DOCU220121P00150000 | 2022-01-14 3:36PM EST | 150.00 | 19.80 | 19.50 | 19.95 | +3.60 | +22.22% | 16 | 3,871 | 75.00% |
| DOCU220121P00152500 | 2022-01-13 2:08PM EST | 152.50 | 23.60 | 21.55 | 22.55 | +4.72 | +25.00% | 4 | 318 | 102.54% |
| DOCU220121P00155000 | 2022-01-14 3:40PM EST | 155.00 | 24.20 | 24.25 | 24.75 | +1.83 | +8.18% | 14 | 1,884 | 91.21% |
| DOCU220121P00157500 | 2022-01-14 3:12PM EST | 157.50 | 28.33 | 26.75 | 27.55 | +11.83 | +71.70% | 18 | 153 | 86.72% |
| DOCU220121P00160000 | 2022-01-14 3:59PM EST | 160.00 | 29.63 | 29.40 | 29.95 | +2.18 | +7.94% | 21 | 1,371 | 96.29% |
| DOCU220121P00162500 | 2022-01-14 12:46PM EST | 162.50 | 34.70 | 31.20 | 33.15 | -0.38 | -1.08% | 2 | 44 | 102.34% |
| DOCU220121P00165000 | 2022-01-13 10:49AM EST | 165.00 | 37.80 | 33.80 | 36.65 | +7.10 | +23.13% | 1 | 1,448 | 149.32% |
| DOCU220121P00167500 | 2022-01-14 1:00PM EST | 167.50 | 39.85 | 35.65 | 38.10 | +6.95 | +21.12% | 1 | 14 | 173.83% |
| DOCU220121P00170000 | 2022-01-14 3:03PM EST | 170.00 | 40.82 | 38.85 | 39.95 | +1.92 | +4.94% | 2 | 4,498 | 146.48% |
| DOCU220121P00172500 | 2022-01-11 10:46AM EST | 172.50 | 30.71 | 41.20 | 42.75 | 0.00 | - | 1 | 19 | 171.48% |
| DOCU220121P00175000 | 2022-01-14 3:23PM EST | 175.00 | 46.03 | 43.95 | 45.00 | +3.47 | +8.15% | 2 | 1,246 | 162.70% |
| DOCU220121P00180000 | 2022-01-14 3:47PM EST | 180.00 | 49.39 | 49.10 | 49.70 | +1.91 | +4.02% | 67 | 3,782 | 144.92% |
| DOCU220121P00185000 | 2022-01-13 12:23PM EST | 185.00 | 52.45 | 53.80 | 54.90 | 0.00 | - | 3 | 1,888 | 178.03% |
| DOCU220121P00190000 | 2022-01-14 3:24PM EST | 190.00 | 59.90 | 57.80 | 61.05 | +2.25 | +3.90% | 4 | 2,059 | 254.54% |
| DOCU220121P00195000 | 2022-01-12 3:55PM EST | 195.00 | 55.85 | 63.60 | 65.55 | 0.00 | - | 13 | 1,209 | 135.94% |
| DOCU220121P00200000 | 2022-01-14 3:30PM EST | 200.00 | 71.00 | 69.35 | 70.00 | +6.30 | +9.74% | 30 | 3,444 | 178.52% |
| DOCU220121P00205000 | 2022-01-04 3:11PM EST | 205.00 | 51.30 | 73.35 | 75.70 | 0.00 | - | 1 | 2 | 273.83% |
| DOCU220121P00210000 | 2022-01-14 3:58PM EST | 210.00 | 79.50 | 79.10 | 80.45 | +2.49 | +3.23% | 5 | 3,147 | 212.89% |
| DOCU220121P00220000 | 2022-01-14 3:26PM EST | 220.00 | 89.99 | 88.60 | 90.25 | +2.46 | +2.81% | 3 | 1,038 | 276.95% |
| DOCU220121P00230000 | 2022-01-14 3:26PM EST | 230.00 | 100.00 | 99.15 | 100.10 | +2.40 | +2.46% | 4 | 1,136 | 212.50% |
| DOCU220121P00240000 | 2022-01-14 3:24PM EST | 240.00 | 110.00 | 108.85 | 110.05 | +2.39 | +2.22% | 4 | 2,313 | 294.73% |
| DOCU220121P00250000 | 2022-01-14 3:36PM EST | 250.00 | 120.14 | 118.15 | 121.05 | +1.89 | +1.60% | 2 | 910 | 227.34% |
| DOCU220121P00260000 | 2022-01-14 3:36PM EST | 260.00 | 130.29 | 128.15 | 131.45 | +14.04 | +12.08% | 3 | 460 | 293.36% |
| DOCU220121P00270000 | 2022-01-13 1:54PM EST | 270.00 | 136.80 | 138.65 | 140.80 | 0.00 | - | 3 | 1,164 | 292.19% |
| DOCU220121P00280000 | 2022-01-13 1:54PM EST | 280.00 | 146.92 | 148.10 | 151.15 | 0.00 | - | 3 | 45 | 274.22% |
| DOCU220121P00290000 | 2022-01-14 3:27PM EST | 290.00 | 160.17 | 158.25 | 160.95 | +1.72 | +1.09% | 4 | 96 | 271.88% |
| DOCU220121P00300000 | 2022-01-11 11:39AM EST | 300.00 | 155.00 | 167.50 | 171.25 | 0.00 | - | 2 | 1,077 | 465.72% |
| DOCU220121P00310000 | 2021-12-14 11:40AM EST | 310.00 | 165.54 | 174.70 | 176.30 | 0.00 | - | 1 | 398 | 0.00% |
| DOCU220121P00320000 | 2021-12-14 11:30AM EST | 320.00 | 174.95 | 184.70 | 186.25 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220121P00330000 | 2021-12-08 10:30AM EST | 330.00 | 181.95 | 192.00 | 194.55 | 0.00 | - | 1 | 55 | 0.00% |
| DOCU220121P00340000 | 2021-12-31 10:20AM EST | 340.00 | 186.00 | 208.35 | 210.90 | 0.00 | - | 8 | 25 | 332.81% |
| DOCU220121P00350000 | 2021-12-14 10:24AM EST | 350.00 | 207.71 | 214.85 | 216.50 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220121P00360000 | 2022-01-14 9:35AM EST | 360.00 | 227.95 | 228.85 | 230.85 | -0.60 | -0.26% | 10 | 0 | 412.70% |
| DOCU220121P00370000 | 2021-12-14 1:33PM EST | 370.00 | 227.10 | 238.10 | 240.75 | 0.00 | - | 1 | 0 | 516.80% |
| DOCU220121P00380000 | 2022-01-10 2:20PM EST | 380.00 | 246.70 | 248.60 | 250.55 | 0.00 | - | 1 | 0 | 321.88% |
| DOCU220121P00390000 | 2021-12-10 10:15AM EST | 390.00 | 243.95 | 252.00 | 255.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU220121P00400000 | 2021-12-22 10:46AM EST | 400.00 | 248.70 | 267.05 | 271.70 | 0.00 | - | 3 | 0 | 604.69% |
| DOCU220121P00430000 | 2021-11-10 6:55AM EST | 430.00 | 127.40 | 283.95 | 287.35 | 0.00 | - | 4 | 4 | 0.00% |
| DOCU220121P00440000 | 2021-12-13 12:01AM EST | 440.00 | 302.55 | 296.45 | 298.80 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
