Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.328,23 +125,86 (+0,33%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.244,80 -966,28 (-1,66%) CMC Crypto 200
1.309,07 +14,40 (+1,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00045000 | 2024-04-30 9:33AM EDT | 45.00 | 12.86 | 10.70 | 14.30 | +1.31 | +11.34% | 1 | 1 | 407.42% |
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 52.00 | 7.77 | 3.70 | 7.35 | 0.00 | - | 2 | 5 | 64.06% |
| DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 54.00 | 3.90 | 2.01 | 5.50 | -2.10 | -35.00% | 5 | 5 | 80.27% |
| DOCU240510C00055000 | 2024-05-06 11:40AM EDT | 55.00 | 4.58 | 2.13 | 2.84 | 0.00 | - | 5 | 33 | 71.39% |
| DOCU240510C00056000 | 2024-05-08 10:22AM EDT | 56.00 | 2.07 | 1.51 | 2.23 | -0.23 | -10.00% | 3 | 36 | 55.27% |
| DOCU240510C00057000 | 2024-05-08 1:15PM EDT | 57.00 | 0.88 | 0.77 | 0.86 | -0.67 | -43.23% | 28 | 189 | 33.59% |
| DOCU240510C00058000 | 2024-05-08 3:42PM EDT | 58.00 | 0.25 | 0.26 | 0.32 | -0.53 | -67.95% | 55 | 174 | 31.06% |
| DOCU240510C00059000 | 2024-05-08 3:45PM EDT | 59.00 | 0.08 | 0.07 | 0.11 | -0.30 | -78.95% | 299 | 290 | 33.20% |
| DOCU240510C00060000 | 2024-05-08 3:25PM EDT | 60.00 | 0.04 | 0.03 | 0.07 | -0.08 | -66.67% | 83 | 707 | 41.60% |
| DOCU240510C00061000 | 2024-05-08 3:29PM EDT | 61.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 38 | 3,190 | 49.61% |
| DOCU240510C00062000 | 2024-05-07 1:34PM EDT | 62.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 308 | 64.45% |
| DOCU240510C00063000 | 2024-05-08 2:25PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 5,396 | 50.00% |
| DOCU240510C00064000 | 2024-05-08 12:47PM EDT | 64.00 | 0.50 | 0.00 | 0.49 | +0.46 | +1,150.00% | 1 | 68 | 113.28% |
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 65.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 40 | 90.63% |
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 66.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 112.50% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 70.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 178.13% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 279.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 178.13% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 0.92 | 0.00 | - | 3 | 26 | 171.09% |
| DOCU240510P00051000 | 2024-05-07 1:05PM EDT | 51.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 8 | 128.13% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 149 | 83.98% |
| DOCU240510P00053000 | 2024-05-08 3:16PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 30 | 50.00% |
| DOCU240510P00054000 | 2024-05-08 10:30AM EDT | 54.00 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 3 | 60 | 62.11% |
| DOCU240510P00055000 | 2024-05-08 12:54PM EDT | 55.00 | 0.05 | 0.00 | 0.21 | +0.03 | +150.00% | 11 | 91 | 60.35% |
| DOCU240510P00056000 | 2024-05-08 3:24PM EDT | 56.00 | 0.09 | 0.04 | 0.08 | +0.05 | +125.00% | 10 | 117 | 31.06% |
| DOCU240510P00057000 | 2024-05-08 3:42PM EDT | 57.00 | 0.31 | 0.25 | 0.28 | +0.10 | +47.62% | 29 | 55 | 29.20% |
| DOCU240510P00058000 | 2024-05-08 3:32PM EDT | 58.00 | 0.76 | 0.69 | 0.79 | +0.38 | +100.00% | 36 | 138 | 29.79% |
| DOCU240510P00059000 | 2024-05-08 10:02AM EDT | 59.00 | 1.27 | 0.27 | 2.13 | +0.30 | +30.93% | 11 | 136 | 72.46% |
| DOCU240510P00060000 | 2024-05-07 11:39AM EDT | 60.00 | 1.75 | 1.95 | 3.30 | 0.00 | - | 1 | 83 | 102.93% |
| DOCU240510P00061000 | 2024-05-08 3:32PM EDT | 61.00 | 3.60 | 2.07 | 5.25 | +1.80 | +100.00% | 6 | 13 | 67.19% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 5.60 | 9.55 | 0.00 | - | - | 0 | 98.44% |
