Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.599,27 -415,01 (-1,89%) CMC Crypto 200
537,11 -8,21 (-1,51%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230203C00030000 | 2023-01-26 9:37AM EST | 30.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU230203C00041000 | 2023-01-11 1:43PM EST | 41.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230203C00044000 | 2023-01-20 12:15PM EST | 44.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU230203C00045000 | 2023-01-24 3:32PM EST | 45.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230203C00046000 | 2023-02-02 12:09PM EST | 46.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU230203C00047000 | 2023-01-23 11:49AM EST | 47.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU230203C00047500 | 2023-01-23 11:25AM EST | 47.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230203C00048000 | 2023-02-01 11:05AM EST | 48.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU230203C00048500 | 2023-02-01 3:44PM EST | 48.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230203C00049000 | 2023-01-25 11:30AM EST | 49.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230203C00049500 | 2023-01-25 9:44AM EST | 49.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230203C00050000 | 2023-02-01 10:00AM EST | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230203C00051000 | 2023-02-02 1:17PM EST | 51.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230203C00052000 | 2023-01-31 10:39AM EST | 52.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DOCU230203C00052500 | 2023-01-30 10:27AM EST | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230203C00053000 | 2023-02-01 12:22PM EST | 53.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230203C00054000 | 2023-02-02 11:16AM EST | 54.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU230203C00055000 | 2023-02-02 1:17PM EST | 55.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU230203C00056000 | 2023-02-02 12:41PM EST | 56.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOCU230203C00057000 | 2023-02-02 3:28PM EST | 57.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU230203C00057500 | 2023-02-02 11:34AM EST | 57.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU230203C00058000 | 2023-02-02 3:58PM EST | 58.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DOCU230203C00059000 | 2023-02-02 3:28PM EST | 59.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOCU230203C00060000 | 2023-02-02 2:28PM EST | 60.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DOCU230203C00061000 | 2023-02-02 3:12PM EST | 61.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DOCU230203C00062000 | 2023-02-02 3:58PM EST | 62.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| DOCU230203C00063000 | 2023-02-02 3:38PM EST | 63.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DOCU230203C00064000 | 2023-02-02 3:34PM EST | 64.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| DOCU230203C00065000 | 2023-02-02 3:59PM EST | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| DOCU230203C00066000 | 2023-02-02 3:25PM EST | 66.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| DOCU230203C00067000 | 2023-02-02 3:59PM EST | 67.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| DOCU230203C00068000 | 2023-02-02 3:55PM EST | 68.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
| DOCU230203C00069000 | 2023-02-02 3:48PM EST | 69.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| DOCU230203C00070000 | 2023-02-02 3:58PM EST | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 12.50% |
| DOCU230203C00071000 | 2023-02-02 3:58PM EST | 71.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DOCU230203C00072000 | 2023-02-02 3:47PM EST | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| DOCU230203C00075000 | 2023-02-02 1:51PM EST | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU230203C00080000 | 2023-02-02 1:46PM EST | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230203P00030000 | 2023-01-25 10:43AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU230203P00035000 | 2023-01-25 10:43AM EST | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU230203P00040000 | 2023-02-02 11:01AM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU230203P00041000 | 2023-01-31 9:39AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DOCU230203P00042000 | 2023-01-20 12:47PM EST | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DOCU230203P00042500 | 2023-01-25 10:01AM EST | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU230203P00043000 | 2023-01-25 9:43AM EST | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU230203P00043500 | 2023-01-23 1:24PM EST | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU230203P00044000 | 2023-02-02 10:13AM EST | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU230203P00044500 | 2023-01-24 3:18PM EST | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| DOCU230203P00045000 | 2023-02-01 2:58PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU230203P00045500 | 2023-01-26 10:47AM EST | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU230203P00046000 | 2023-02-02 3:45PM EST | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU230203P00046500 | 2023-01-31 2:41PM EST | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU230203P00047000 | 2023-02-01 11:04AM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU230203P00047500 | 2023-01-31 2:42PM EST | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| DOCU230203P00048000 | 2023-02-01 1:32PM EST | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU230203P00048500 | 2023-02-01 3:09PM EST | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| DOCU230203P00049000 | 2023-02-01 3:12PM EST | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DOCU230203P00049500 | 2023-02-02 10:17AM EST | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCU230203P00050000 | 2023-02-02 12:58PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| DOCU230203P00051000 | 2023-02-02 1:08PM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| DOCU230203P00052000 | 2023-02-02 3:40PM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| DOCU230203P00052500 | 2023-02-02 12:05PM EST | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU230203P00053000 | 2023-02-02 1:13PM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU230203P00054000 | 2023-02-02 3:46PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| DOCU230203P00055000 | 2023-02-02 3:44PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DOCU230203P00056000 | 2023-02-02 12:13PM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| DOCU230203P00057000 | 2023-02-02 3:50PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DOCU230203P00057500 | 2023-02-02 3:40PM EST | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCU230203P00058000 | 2023-02-02 3:53PM EST | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 50.00% |
| DOCU230203P00059000 | 2023-02-02 2:47PM EST | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DOCU230203P00060000 | 2023-02-02 3:23PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DOCU230203P00061000 | 2023-02-02 11:43AM EST | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| DOCU230203P00062000 | 2023-02-02 3:49PM EST | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| DOCU230203P00063000 | 2023-02-02 3:23PM EST | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| DOCU230203P00064000 | 2023-02-02 3:42PM EST | 64.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| DOCU230203P00065000 | 2023-02-02 3:48PM EST | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| DOCU230203P00066000 | 2023-02-02 3:59PM EST | 66.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| DOCU230203P00068000 | 2023-02-02 3:50PM EST | 68.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DOCU230203P00069000 | 2023-02-02 3:45PM EST | 69.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU230203P00070000 | 2023-02-02 11:20AM EST | 70.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU230203P00071000 | 2023-02-02 2:06PM EST | 71.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU230203P00075000 | 2023-01-18 9:40AM EST | 75.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
