Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.385,40 +549,67 (+0,93%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 10 | 52 | 20.00 | 0.44 | 0.00 | - | 2 | 260 |
| 33.50 | 0.00 | - | 2 | 6 | 22.50 | 0.58 | 0.00 | - | 6 | 245 |
| 30.00 | 0.00 | - | 1 | 21 | 25.00 | 1.08 | +0.16 | +17.39% | 1 | 57 |
| 21.80 | 0.00 | - | - | 4 | 27.50 | 1.70 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 1 | 23 | 30.00 | 1.65 | 0.00 | - | 1 | 39 |
| 29.75 | 0.00 | - | 1 | 21 | 32.50 | 2.24 | 0.00 | - | 3 | 178 |
| 27.20 | 0.00 | - | 5 | 23 | 35.00 | 2.72 | 0.00 | - | 1 | 37 |
| 22.75 | 0.00 | - | 1 | 63 | 37.50 | 5.45 | 0.00 | - | 10 | 123 |
| 24.25 | +0.25 | +1.04% | 7 | 75 | 40.00 | 3.50 | 0.00 | - | 1 | 144 |
| 22.55 | +1.25 | +5.87% | 7 | 68 | 42.50 | 3.95 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 1 | 67 | 45.00 | 4.94 | 0.00 | - | 1 | 33 |
| 18.71 | 0.00 | - | 4 | 28 | 47.50 | 5.50 | 0.00 | - | 1 | 79 |
| 16.75 | 0.00 | - | 2 | 221 | 50.00 | 7.08 | 0.00 | - | 2 | 84 |
| 17.79 | 0.00 | - | 1 | 27 | 52.50 | 8.88 | 0.00 | - | 1 | 77 |
| 15.10 | 0.00 | - | 1 | 203 | 55.00 | 9.35 | 0.00 | - | 5 | 67 |
| 12.87 | 0.00 | - | 1 | 95 | 57.50 | 8.85 | 0.00 | - | 4 | 147 |
| 12.00 | 0.00 | - | 1 | 158 | 60.00 | 10.61 | 0.00 | - | 5 | 148 |
| 12.22 | 0.00 | - | 2 | 68 | 62.50 | 14.75 | 0.00 | - | 52 | 47 |
| 11.25 | 0.00 | - | 1 | 324 | 65.00 | 13.40 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 86 | 70.00 | 15.90 | 0.00 | - | 2 | 56 |
| 7.68 | +0.43 | +5.93% | 10 | 421 | 75.00 | 34.14 | 0.00 | - | 5 | 5 |
| 6.30 | +0.15 | +2.44% | 3 | 175 | 80.00 | 23.15 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 178 | 95.00 | - | - | - | - | - |
