Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.020,01 -98,31 (-0,54%) Euro Stoxx 50
4.950,31 -30,78 (-0,62%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,70 -40,00 (-1,70%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-03-15 1:54PM EDT | 20.00 | 39.45 | 39.00 | 44.00 | 0.00 | - | 10 | 52 | 97.14% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 108.96% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 66.87% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-03-26 3:20PM EDT | 30.00 | 33.00 | 29.00 | 34.00 | 0.00 | - | 1 | 23 | 65.33% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 77.36% |
| DOCU260116C00035000 | 2024-04-24 11:30AM EDT | 35.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 53.49% |
| DOCU260116C00040000 | 2024-04-26 11:09AM EDT | 40.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| DOCU260116C00042500 | 2024-04-26 11:09AM EDT | 42.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| DOCU260116C00045000 | 2024-04-23 10:58AM EDT | 45.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 47.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| DOCU260116C00050000 | 2024-04-19 3:43PM EDT | 50.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 52.50 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 54.43% |
| DOCU260116C00055000 | 2024-04-29 2:07PM EDT | 55.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| DOCU260116C00057500 | 2024-04-29 11:05AM EDT | 57.50 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.20% |
| DOCU260116C00060000 | 2024-04-19 12:04PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.78% |
| DOCU260116C00062500 | 2024-04-16 11:44AM EDT | 62.50 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 65.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DOCU260116C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| DOCU260116C00075000 | 2024-04-26 9:36AM EDT | 75.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 6.25% |
| DOCU260116C00080000 | 2024-04-26 3:25PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 6.25% |
| DOCU260116C00085000 | 2024-03-25 11:54AM EDT | 85.00 | 5.40 | 4.40 | 6.15 | 0.00 | - | 1 | 2 | 45.59% |
| DOCU260116C00090000 | 2024-04-17 9:47AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| DOCU260116C00095000 | 2024-04-29 2:45PM EDT | 95.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-04-10 1:28PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 12.50% |
| DOCU260116P00022500 | 2024-03-11 1:35PM EDT | 22.50 | 0.58 | 0.00 | 1.17 | 0.00 | - | 6 | 245 | 55.35% |
| DOCU260116P00025000 | 2024-04-26 10:59AM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 27.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 54.71% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DOCU260116P00032500 | 2024-04-12 3:37PM EDT | 32.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| DOCU260116P00035000 | 2024-04-18 11:43AM EDT | 35.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 37.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
| DOCU260116P00040000 | 2024-04-15 11:27AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| DOCU260116P00042500 | 2024-03-20 12:22PM EDT | 42.50 | 3.95 | 2.73 | 6.60 | 0.00 | - | 1 | 71 | 49.51% |
| DOCU260116P00045000 | 2024-04-29 3:20PM EDT | 45.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 50.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 52.50 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 34.27% |
| DOCU260116P00055000 | 2024-04-19 1:22PM EDT | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.78% |
| DOCU260116P00057500 | 2024-04-29 11:55AM EDT | 57.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 60.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 62.50 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 30.32% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 70.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 50.71% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
