Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,22+0,31 (+0,53%)
Börsenschluss: 04:00PM EDT
60,21 -0,01 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU251219C000275002023-10-13 3:04PM EDT27.5019.5519.4519.900.00--20.00%
DOCU251219C000300002024-02-21 4:21PM EDT30.0023.6529.5033.850.00-1464.94%
DOCU251219C000350002024-02-01 4:18PM EDT35.0025.9221.5026.400.00-33836.19%
DOCU251219C000375002024-04-22 12:31PM EDT37.5023.9525.5030.500.00-1358.33%
DOCU251219C000400002024-04-25 3:36PM EDT40.0023.6524.0028.150.00-11656.06%
DOCU251219C000425002024-03-18 1:31PM EDT42.5022.2022.3525.250.00-22252.05%
DOCU251219C000450002023-12-15 3:35PM EDT45.0023.2520.4023.500.00-315650.07%
DOCU251219C000475002024-05-03 3:48PM EDT47.5020.8018.7023.250.00-14051.66%
DOCU251219C000500002024-04-29 3:54PM EDT50.0017.4517.5522.000.00-104651.86%
DOCU251219C000525002024-05-06 9:46AM EDT52.5018.2015.7020.500.00-11859.12%
DOCU251219C000550002024-05-01 11:21AM EDT55.0014.9214.2518.850.00-159256.82%
DOCU251219C000575002024-03-25 9:31AM EDT57.5014.1011.8515.250.00-11747.49%
DOCU251219C000600002024-05-01 11:21AM EDT60.0012.0712.3516.500.00-14055.32%
DOCU251219C000625002024-05-13 3:30PM EDT62.5012.4311.2515.300.00-111654.24%
DOCU251219C000650002024-05-16 10:51AM EDT65.0012.259.8513.800.00-129652.00%
DOCU251219C000675002024-01-16 12:01PM EDT67.505.805.757.850.00-61134.92%
DOCU251219C000700002024-05-16 11:06AM EDT70.009.959.1511.100.00-130448.16%
DOCU251219C000750002024-05-15 12:19PM EDT75.008.207.658.400.00-237243.71%
DOCU251219C000800002024-05-15 3:56PM EDT80.007.006.207.250.00-18043.74%
DOCU251219C000850002024-05-03 9:33AM EDT85.005.744.956.950.00-1246.16%
DOCU251219C000900002024-05-17 3:07PM EDT90.004.252.756.05+0.54+14.56%11446.08%
DOCU251219C000950002024-05-17 3:12PM EDT95.003.602.863.90+0.15+4.35%12440.69%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU251219P000200002024-05-16 9:30AM EDT20.002.600.001.000.00-47753.96%
DOCU251219P000225002024-04-02 11:11AM EDT22.500.700.221.050.00-12851.25%
DOCU251219P000250002024-05-16 9:30AM EDT25.001.180.181.350.00-813756.10%
DOCU251219P000275002024-04-10 11:57AM EDT27.501.030.003.050.00-11252.73%
DOCU251219P000300002024-02-28 4:42PM EDT30.002.210.632.730.00-12958.13%
DOCU251219P000325002023-12-01 4:24PM EDT32.504.150.002.700.00-393952.65%
DOCU251219P000350002024-05-02 1:12PM EDT35.002.351.013.200.00-13,12251.14%
DOCU251219P000375002023-12-18 3:59PM EDT37.502.140.005.000.00-11156.78%
DOCU251219P000400002024-04-02 10:24AM EDT40.003.602.983.750.00-213545.01%
DOCU251219P000425002024-05-13 11:36AM EDT42.503.701.674.050.00-15442.13%
DOCU251219P000450002024-03-12 11:40AM EDT45.004.254.355.000.00-312942.26%
DOCU251219P000475002024-03-22 10:54AM EDT47.505.675.856.550.00-13344.50%
DOCU251219P000500002024-05-03 11:27AM EDT50.006.105.005.900.00-613937.28%
DOCU251219P000525002024-03-26 1:20PM EDT52.506.837.308.050.00-111541.10%
DOCU251219P000550002024-03-26 10:35AM EDT55.007.608.059.250.00-1010840.78%
DOCU251219P000575002024-03-21 10:33AM EDT57.509.7210.1511.350.00-34543.34%
DOCU251219P000600002024-03-21 3:35PM EDT60.0010.3211.3512.500.00-219042.22%
DOCU251219P000625002024-03-18 2:44PM EDT62.5011.8811.9012.850.00-17838.22%
DOCU251219P000650002024-05-13 3:32PM EDT65.0012.4511.2012.600.00-27932.10%
DOCU251219P000675002024-04-16 10:21AM EDT67.5015.5912.4014.500.00-54132.85%
DOCU251219P000700002023-12-15 3:36PM EDT70.0011.807.0012.000.00-2217.98%
DOCU251219P000750002023-09-15 1:17PM EDT75.0031.8033.7535.250.00--381.60%