Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.797,04 +121,36 (+0,31%) Gold
2.332,80 +24,20 (+1,05%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.513,40 -1.134,73 (-1,90%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 240 |
| 26.15 | 0.00 | - | 3 | 3 | 35.00 | 0.88 | 0.00 | - | - | 1 |
| 24.39 | 0.00 | - | 1 | 1 | 37.50 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 1.75 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 14.00 | +0.50 | +3.70% | 5 | 2 | 50.00 | 3.68 | 0.00 | - | - | 3 |
| 11.45 | 0.00 | - | 1 | 2 | 52.50 | 3.98 | 0.00 | - | 14 | 15 |
| 9.84 | 0.00 | - | 1 | 19 | 55.00 | 5.75 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 3 | 18 | 57.50 | 7.00 | 0.00 | - | 2 | 8 |
| 7.37 | 0.00 | - | 7 | 98 | 60.00 | 8.30 | 0.00 | - | 1 | 1 |
| 6.09 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 11 | 65.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 43 | 70.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
