Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.150,87 -184,49 (-0,31%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 52.50 | 11.45 | 12.60 | 13.00 | 0.00 | - | 1 | 2 | 50.31% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 55.00 | 9.84 | 10.95 | 11.45 | 0.00 | - | 1 | 19 | 48.98% |
| DOCU241220C00057500 | 2024-05-03 11:05AM EDT | 57.50 | 9.50 | 9.35 | 10.00 | +1.00 | +11.76% | 3 | 15 | 47.67% |
| DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 60.00 | 7.37 | 8.25 | 8.65 | 0.00 | - | 7 | 98 | 46.38% |
| DOCU241220C00062500 | 2024-04-26 3:39PM EDT | 62.50 | 6.09 | 6.90 | 7.45 | 0.00 | - | 1 | 1 | 45.34% |
| DOCU241220C00065000 | 2024-04-25 1:05PM EDT | 65.00 | 5.18 | 5.85 | 7.45 | 0.00 | - | - | 11 | 50.10% |
| DOCU241220C00070000 | 2024-05-03 3:28PM EDT | 70.00 | 4.40 | 4.20 | 4.65 | +0.80 | +22.22% | 2 | 41 | 43.25% |
| DOCU241220C00085000 | 2024-04-29 11:57AM EDT | 85.00 | 1.16 | 1.32 | 1.76 | 0.00 | - | 2 | 6 | 41.94% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00035000 | 2024-04-22 3:42PM EDT | 35.00 | 0.88 | 0.35 | 2.33 | 0.00 | - | - | 1 | 59.23% |
| DOCU241220P00037500 | 2024-04-25 12:13PM EDT | 37.50 | 1.05 | 0.54 | 1.57 | 0.00 | - | - | 1 | 56.03% |
| DOCU241220P00040000 | 2024-05-02 12:12PM EDT | 40.00 | 1.15 | 0.46 | 1.28 | 0.00 | - | 1 | 4 | 46.85% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 55.00 | 5.75 | 4.50 | 4.95 | 0.00 | - | 2 | 2 | 39.21% |
| DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 57.50 | 7.00 | 5.40 | 5.80 | 0.00 | - | 2 | 8 | 37.24% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 60.00 | 8.30 | 6.45 | 7.05 | 0.00 | - | 1 | 1 | 36.78% |
