Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.162,57 -1.337,61 (-2,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 400 | 400 |
| 30.46 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 39 |
| 21.30 | 0.00 | - | 1 | 0 | 37.50 | 0.49 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 40.00 | 0.68 | -0.16 | -19.05% | 10 | 448 |
| 18.00 | 0.00 | - | 3 | 3 | 42.50 | 0.98 | -0.08 | -7.55% | 1 | 78 |
| 10.60 | 0.00 | - | - | 15 | 45.00 | 1.70 | 0.00 | - | 1 | 35 |
| 12.50 | -0.80 | -6.02% | 1 | 18 | 47.50 | 2.21 | 0.00 | - | 10 | 81 |
| 11.06 | 0.00 | - | 3 | 38 | 50.00 | 2.70 | 0.00 | - | 1 | 85 |
| 9.44 | +0.34 | +3.74% | 1 | 45 | 52.50 | 3.50 | +0.07 | +2.04% | 1 | 23 |
| 7.55 | 0.00 | - | 7 | 121 | 55.00 | 4.55 | 0.00 | - | 16 | 104 |
| 6.30 | 0.00 | - | 12 | 720 | 57.50 | 5.60 | -0.15 | -2.61% | 3 | 158 |
| 5.30 | +0.20 | +3.92% | 8 | 117 | 60.00 | 6.95 | -0.10 | -1.42% | 5 | 376 |
| 4.30 | +0.05 | +1.18% | 7 | 139 | 62.50 | 8.70 | 0.00 | - | 5 | 155 |
| 3.50 | +0.05 | +1.45% | 1 | 164 | 65.00 | 9.90 | 0.00 | - | 4 | 52 |
| 2.68 | 0.00 | - | 1 | 56 | 67.50 | 10.10 | 0.00 | - | 3 | 6 |
| 2.25 | 0.00 | - | 55 | 250 | 70.00 | 13.95 | 0.00 | - | 15 | 16 |
| 1.28 | -0.02 | -1.54% | 1 | 150 | 75.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.91 | +0.09 | +10.98% | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 41 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 25 | 95.00 | - | - | - | - | - |
