Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.051,31 -334,78 (-0,87%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 113.79% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 95.78% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 15.90 | 16.30 | 0.00 | - | 3 | 3 | 54.69% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 45.00 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 53.93% |
| DOCU240920C00047500 | 2024-04-26 1:01PM EDT | 47.50 | 12.50 | 11.90 | 12.35 | 0.00 | - | 1 | 18 | 50.05% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 50.00 | 11.06 | 10.20 | 10.60 | 0.00 | - | 3 | 38 | 50.40% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 8.65 | 9.00 | 0.00 | - | 1 | 44 | 48.96% |
| DOCU240920C00055000 | 2024-04-23 10:20AM EDT | 55.00 | 7.55 | 7.20 | 7.50 | 0.00 | - | 7 | 121 | 47.31% |
| DOCU240920C00057500 | 2024-04-23 11:22AM EDT | 57.50 | 6.30 | 6.00 | 6.20 | 0.00 | - | 12 | 720 | 46.12% |
| DOCU240920C00060000 | 2024-04-29 2:28PM EDT | 60.00 | 5.32 | 4.90 | 5.10 | 0.00 | - | 12 | 135 | 45.34% |
| DOCU240920C00062500 | 2024-04-29 1:14PM EDT | 62.50 | 4.35 | 3.90 | 4.10 | 0.00 | - | 29 | 165 | 44.26% |
| DOCU240920C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 3.55 | 3.05 | 3.30 | 0.00 | - | 4 | 168 | 43.68% |
| DOCU240920C00067500 | 2024-04-30 10:04AM EDT | 67.50 | 2.50 | 2.32 | 2.58 | -0.18 | -6.72% | 4 | 56 | 42.75% |
| DOCU240920C00070000 | 2024-04-24 2:06PM EDT | 70.00 | 2.25 | 1.81 | 2.06 | 0.00 | - | 55 | 250 | 42.53% |
| DOCU240920C00075000 | 2024-04-26 12:51PM EDT | 75.00 | 1.28 | 1.05 | 1.30 | 0.00 | - | 1 | 149 | 42.27% |
| DOCU240920C00080000 | 2024-04-30 10:19AM EDT | 80.00 | 0.68 | 0.63 | 0.73 | -0.23 | -25.27% | 1 | 77 | 41.02% |
| DOCU240920C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.34 | 0.33 | 0.48 | 0.00 | - | 2 | 13 | 41.70% |
| DOCU240920C00090000 | 2024-04-24 1:33PM EDT | 90.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 6 | 41 | 41.90% |
| DOCU240920C00095000 | 2024-04-01 2:15PM EDT | 95.00 | 0.36 | 0.00 | 0.67 | 0.00 | - | 10 | 25 | 53.66% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 93.07% |
| DOCU240920P00027500 | 2024-02-22 2:21PM EDT | 27.50 | 0.25 | 0.00 | 2.21 | 0.00 | - | 400 | 400 | 91.80% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 75.78% |
| DOCU240920P00037500 | 2024-04-23 12:54PM EDT | 37.50 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 33 | 48.29% |
| DOCU240920P00040000 | 2024-04-26 12:12PM EDT | 40.00 | 0.68 | 0.61 | 0.75 | 0.00 | - | 10 | 448 | 45.97% |
| DOCU240920P00042500 | 2024-04-26 9:36AM EDT | 42.50 | 0.98 | 0.98 | 1.07 | 0.00 | - | 1 | 77 | 44.56% |
| DOCU240920P00045000 | 2024-04-29 2:31PM EDT | 45.00 | 1.26 | 1.36 | 1.50 | 0.00 | - | 3 | 38 | 43.34% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 47.50 | 2.21 | 1.85 | 2.10 | 0.00 | - | 10 | 81 | 42.62% |
| DOCU240920P00050000 | 2024-04-29 2:00PM EDT | 50.00 | 2.51 | 2.58 | 2.84 | 0.00 | - | 30 | 115 | 41.83% |
| DOCU240920P00052500 | 2024-04-26 3:49PM EDT | 52.50 | 3.50 | 3.45 | 3.75 | 0.00 | - | 1 | 23 | 41.16% |
| DOCU240920P00055000 | 2024-04-24 2:59PM EDT | 55.00 | 4.55 | 4.55 | 4.80 | 0.00 | - | 16 | 104 | 40.28% |
| DOCU240920P00057500 | 2024-04-29 12:06PM EDT | 57.50 | 5.40 | 5.75 | 6.00 | 0.00 | - | 13 | 171 | 39.28% |
| DOCU240920P00060000 | 2024-04-29 2:28PM EDT | 60.00 | 6.82 | 7.10 | 7.40 | 0.00 | - | 14 | 389 | 38.50% |
| DOCU240920P00062500 | 2024-04-24 9:50AM EDT | 62.50 | 8.70 | 8.60 | 8.90 | 0.00 | - | 5 | 155 | 37.23% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 65.00 | 9.90 | 10.30 | 10.60 | 0.00 | - | 4 | 52 | 36.24% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 12.10 | 12.50 | 0.00 | - | 3 | 6 | 35.67% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 18.45 | 19.00 | 0.00 | - | 2 | 2 | 35.55% |
