Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,22+0,31 (+0,53%)
Börsenschluss: 04:00PM EDT
60,21 -0,01 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.200.00-1120.000.170.00-16
-----22.500.010.00-1254
38.370.00-1025.000.230.00-450
19.700.00-1227.500.070.00-20184
26.200.00-31530.000.010.00-341587
19.230.00-1032.500.480.00-1553
25.000.00-12735.000.01-0.20-95.24%211,405
27.150.00-12637.500.810.00-1118
17.500.00-19840.000.130.00-5548
18.530.00-118042.500.440.00-248
13.320.00-110045.000.260.00-40159
11.420.00-114247.500.420.00-1443
10.000.00-51,24350.000.60-0.02-3.23%2644
8.930.00-224852.501.000.00-2384
7.400.00-178055.001.54+0.02+1.32%80238
5.850.00-344057.502.48-0.03-1.20%12381
4.33+0.08+1.88%1456360.003.60+0.15+4.35%13389
3.07-0.14-4.36%1521,60762.505.200.00-40245
2.22-0.03-1.33%283965.006.220.00-954
1.750.00-41,29567.5010.030.00-27
1.03-0.01-0.96%140470.0012.180.00-17
0.45-0.02-4.26%16033175.0019.800.00-10
0.21-0.04-16.00%462680.0021.200.00-10
0.140.00-307085.00-----
0.060.00-14090.00-----
0.040.00-22595.00-----