Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.774,51 -593,02 (-1,00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 1 | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 242 | 255 |
| 38.37 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 4 | 50 |
| 19.70 | 0.00 | - | 1 | 2 | 27.50 | 0.07 | 0.00 | - | 20 | 184 |
| 26.20 | 0.00 | - | 3 | 15 | 30.00 | 0.06 | 0.00 | - | 5 | 246 |
| 19.23 | 0.00 | - | 1 | 0 | 32.50 | 0.48 | 0.00 | - | 15 | 53 |
| 25.00 | 0.00 | - | 1 | 27 | 35.00 | 0.21 | 0.00 | - | 1 | 1,405 |
| 27.15 | 0.00 | - | 1 | 26 | 37.50 | 0.81 | 0.00 | - | 1 | 118 |
| 17.50 | 0.00 | - | 1 | 98 | 40.00 | 0.32 | 0.00 | - | 330 | 606 |
| 16.29 | 0.00 | - | 1 | 179 | 42.50 | 0.44 | 0.00 | - | 2 | 48 |
| 15.97 | 0.00 | - | 1 | 100 | 45.00 | 0.70 | 0.00 | - | 4 | 310 |
| 10.55 | 0.00 | - | 5 | 141 | 47.50 | 0.99 | 0.00 | - | 4 | 443 |
| 9.79 | +1.59 | +19.39% | 2 | 1,241 | 50.00 | 1.35 | -0.58 | -30.05% | 9 | 791 |
| 7.30 | 0.00 | - | 7 | 270 | 52.50 | 2.31 | 0.00 | - | 5 | 312 |
| 5.85 | 0.00 | - | 1 | 761 | 55.00 | 3.20 | 0.00 | - | 2 | 199 |
| 4.50 | -0.15 | -3.23% | 12 | 322 | 57.50 | 4.30 | +0.05 | +1.18% | 12 | 248 |
| 3.70 | 0.00 | - | 2 | 402 | 60.00 | 5.80 | -0.25 | -4.13% | 4 | 219 |
| 2.67 | +0.29 | +12.18% | 5 | 521 | 62.50 | 6.40 | 0.00 | - | 21 | 191 |
| 1.97 | -0.04 | -1.99% | 1 | 778 | 65.00 | 8.90 | 0.00 | - | 4 | 53 |
| 1.50 | +0.20 | +15.38% | 2 | 1,275 | 67.50 | 6.95 | 0.00 | - | - | 5 |
| 1.00 | 0.00 | - | 1 | 342 | 70.00 | 16.15 | 0.00 | - | 6 | 6 |
| 0.48 | 0.00 | - | 4 | 340 | 75.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.26 | +0.01 | +4.00% | 1 | 566 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 41 | 85.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 1 | 42 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 95.00 | - | - | - | - | - |
