Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,58+1,31 (+2,46%)
Börsenschluss: 04:00PM EST
54,54 -0,04 (-0,07%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.750.00-1620.000.150.00-22
24.480.00-2222.500.090.00-1232
25.800.00-14925.000.150.00-52,053
15.800.00-86727.500.100.00-142
32.300.00-119530.000.21-0.04-16.00%22,207
19.700.00-1315032.500.420.00-2152
16.770.00-1010635.000.680.00-104,210
16.000.00-810437.500.790.00-2767
14.500.00-217640.000.80-0.14-14.89%151,851
12.320.00-1018342.501.15-0.40-25.81%4409
11.14+2.64+31.06%254845.001.70-0.32-15.84%48826
8.900.00-342747.502.44-0.48-16.44%11215
8.34+1.34+19.14%1279950.003.930.00-6823
6.76+1.20+21.58%231,12152.505.000.00-31,117
5.70+0.90+18.75%741,71355.005.65-0.74-11.58%101,647
4.45+0.50+12.66%21,41857.506.65-1.20-15.29%19258
3.60+0.93+34.83%1682,98360.008.20-1.00-10.87%151,483
2.47+0.41+19.90%51,47862.5011.450.00-10354
2.14+0.24+12.63%612,30365.0012.950.00-100641
1.65+0.36+27.91%101,61867.5014.410.00-362
1.27+0.19+17.59%542370.009.450.00-11
0.440.00-1019672.5026.100.00-30
0.570.00-667175.0014.910.00-41
0.360.00-162280.0017.000.00-10
1.200.00-138885.0032.850.00-280
0.220.00-1169090.0038.400.00-10
0.200.00-164595.0045.060.00-30
0.10-0.02-16.67%21,599100.0036.350.00-10