Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.604,36 -1.659,48 (-2,75%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 24.48 | 0.00 | - | 2 | 2 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 25.80 | 0.00 | - | 1 | 49 | 25.00 | 0.06 | 0.00 | - | 2 | 2,045 |
| 15.80 | 0.00 | - | 8 | 67 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 32.30 | 0.00 | - | 1 | 195 | 30.00 | 0.05 | 0.00 | - | 4 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.07 | 0.00 | - | 2 | 158 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.08 | 0.00 | - | 1 | 4,206 |
| 22.75 | 0.00 | - | 7 | 106 | 37.50 | 0.16 | 0.00 | - | 4 | 763 |
| 20.50 | 0.00 | - | 13 | 177 | 40.00 | 0.29 | 0.00 | - | 1 | 1,866 |
| 15.26 | 0.00 | - | 2 | 194 | 42.50 | 0.50 | 0.00 | - | 3 | 508 |
| 11.83 | 0.00 | - | 3 | 559 | 45.00 | 0.45 | -0.05 | -10.00% | 1 | 880 |
| 10.94 | -0.02 | -0.18% | 3 | 429 | 47.50 | 0.78 | +0.02 | +2.63% | 1 | 293 |
| 8.64 | 0.00 | - | 2 | 817 | 50.00 | 1.24 | +0.03 | +2.48% | 23 | 1,003 |
| 7.41 | +0.22 | +3.06% | 1 | 1,137 | 52.50 | 1.88 | -0.01 | -0.53% | 6 | 1,254 |
| 5.40 | +0.10 | +1.89% | 6 | 1,466 | 55.00 | 2.84 | -0.11 | -3.73% | 18 | 1,691 |
| 4.06 | -0.19 | -4.47% | 2 | 1,904 | 57.50 | 3.92 | -0.06 | -1.51% | 4 | 782 |
| 2.94 | -0.12 | -3.92% | 22 | 3,010 | 60.00 | 5.27 | -0.28 | -5.05% | 21 | 1,477 |
| 2.06 | -0.04 | -1.90% | 33 | 2,446 | 62.50 | 7.10 | 0.00 | - | 30 | 437 |
| 1.46 | -0.04 | -2.67% | 186 | 1,664 | 65.00 | 8.77 | +0.12 | +1.39% | 20 | 750 |
| 1.01 | +0.13 | +14.77% | 29 | 1,539 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.92 | +0.13 | +16.46% | 6 | 1,419 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.62 | +0.39 | +169.57% | 2 | 312 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.34 | -0.03 | -8.11% | 16 | 897 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 30 | 670 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 376 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 1 | 700 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 645 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 2,239 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
