Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,50-0,69 (-1,64%)
Börsenschluss: 04:00PM EDT
41,45 -0,05 (-0,12%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.850.00-25125.000.720.00-145
29.950.00-86227.501.160.00-1574
20.100.00-3919130.001.73+0.10+6.13%2176
14.550.00-113332.502.27+0.30+15.23%394
18.600.00-210135.003.000.00-143,003
17.000.00-29337.503.800.00-46462
9.830.00-616540.005.00+0.10+2.04%22,201
7.690.00-210142.506.000.00-1194
6.40-0.18-2.74%1129145.006.750.00-2166
5.25-1.25-19.23%107847.508.100.00-1101
4.38-0.33-7.01%325650.009.500.00-2628
4.000.00-1039852.5011.400.00-155
3.350.00-1154055.0011.850.00-1624
2.810.00-1594957.5015.320.00-1542
2.500.00-593860.0018.85+1.75+10.23%1498
2.070.00-81,29162.5020.90+1.00+5.03%3472
1.44-0.18-11.11%1071265.0023.60+1.10+4.89%16111
2.600.00-185867.5023.750.00-152
1.760.00-112370.0025.700.00-495
0.920.00-111772.5026.100.00-30
0.64-0.10-13.51%346475.0026.900.00-40
0.43-0.07-14.00%321180.0032.550.00-690
0.370.00-115685.0032.850.00-280
0.290.00-170890.0038.400.00-10
0.210.00-2053095.0045.060.00-30
0.10-0.01-9.09%201841100.0043.570.00-20