Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.948,36 +17,54 (+0,07%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 2 | 51 | 25.00 | 0.72 | 0.00 | - | 1 | 45 |
| 29.95 | 0.00 | - | 8 | 62 | 27.50 | 1.16 | 0.00 | - | 15 | 74 |
| 20.10 | 0.00 | - | 39 | 191 | 30.00 | 1.73 | +0.10 | +6.13% | 2 | 176 |
| 14.55 | 0.00 | - | 1 | 133 | 32.50 | 2.27 | +0.30 | +15.23% | 3 | 94 |
| 18.60 | 0.00 | - | 2 | 101 | 35.00 | 3.00 | 0.00 | - | 14 | 3,003 |
| 17.00 | 0.00 | - | 2 | 93 | 37.50 | 3.80 | 0.00 | - | 46 | 462 |
| 9.83 | 0.00 | - | 6 | 165 | 40.00 | 5.00 | +0.10 | +2.04% | 2 | 2,201 |
| 7.69 | 0.00 | - | 2 | 101 | 42.50 | 6.00 | 0.00 | - | 1 | 194 |
| 6.40 | -0.18 | -2.74% | 11 | 291 | 45.00 | 6.75 | 0.00 | - | 2 | 166 |
| 5.25 | -1.25 | -19.23% | 10 | 78 | 47.50 | 8.10 | 0.00 | - | 1 | 101 |
| 4.38 | -0.33 | -7.01% | 3 | 256 | 50.00 | 9.50 | 0.00 | - | 2 | 628 |
| 4.00 | 0.00 | - | 10 | 398 | 52.50 | 11.40 | 0.00 | - | 1 | 55 |
| 3.35 | 0.00 | - | 11 | 540 | 55.00 | 11.85 | 0.00 | - | 1 | 624 |
| 2.81 | 0.00 | - | 15 | 949 | 57.50 | 15.32 | 0.00 | - | 15 | 42 |
| 2.50 | 0.00 | - | 5 | 938 | 60.00 | 18.85 | +1.75 | +10.23% | 14 | 98 |
| 2.07 | 0.00 | - | 8 | 1,291 | 62.50 | 20.90 | +1.00 | +5.03% | 34 | 72 |
| 1.44 | -0.18 | -11.11% | 10 | 712 | 65.00 | 23.60 | +1.10 | +4.89% | 16 | 111 |
| 2.60 | 0.00 | - | 1 | 858 | 67.50 | 23.75 | 0.00 | - | 1 | 52 |
| 1.76 | 0.00 | - | 1 | 123 | 70.00 | 25.70 | 0.00 | - | 4 | 95 |
| 0.92 | 0.00 | - | 1 | 117 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.64 | -0.10 | -13.51% | 3 | 464 | 75.00 | 26.90 | 0.00 | - | 4 | 0 |
| 0.43 | -0.07 | -14.00% | 3 | 211 | 80.00 | 32.55 | 0.00 | - | 69 | 0 |
| 0.37 | 0.00 | - | 1 | 156 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.29 | 0.00 | - | 1 | 708 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 20 | 530 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 201 | 841 | 100.00 | 43.57 | 0.00 | - | 2 | 0 |
