DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.50+1.35+4.20%32325.001.640.00-1722
31.600.00--427.502.110.00-39
29.250.00-11030.002.12-0.56-20.90%121
27.150.00-91132.502.660.00-12
24.250.00-1535.003.350.00-115
24.38+0.73+3.09%13937.504.440.00-33
21.950.00-14240.004.780.00-237
18.800.00-31042.506.700.00-13
17.200.00-77945.008.850.00-2942
18.400.00-1747.508.250.00-2649
17.200.00-16950.008.200.00-4299
13.850.00-118752.509.900.00-2331
14.750.00-133155.0011.300.00-1098
13.62+2.07+17.92%2228557.5012.17-3.68-23.22%15
12.50+0.14+1.13%2156860.0013.860.00-14
10.650.00-210962.5017.100.00-2613
10.350.00-1265265.00-----
6.400.00-120667.5019.400.00--1
7.650.00-21670.00-----
7.300.00-19272.5025.850.00--3
6.990.00-137675.0022.92-1.78-7.21%128
6.20+0.47+8.20%27080.0023.750.00--13
4.80+0.80+20.00%36185.0029.700.00--1
4.10+0.45+12.33%469290.0042.160.00-1022
3.300.00-3842895.0047.030.00-33
2.75+0.99+56.25%4195100.0046.020.00--1