DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | +1.35 | +4.20% | 3 | 23 | 25.00 | 1.64 | 0.00 | - | 17 | 22 |
| 31.60 | 0.00 | - | - | 4 | 27.50 | 2.11 | 0.00 | - | 3 | 9 |
| 29.25 | 0.00 | - | 1 | 10 | 30.00 | 2.12 | -0.56 | -20.90% | 1 | 21 |
| 27.15 | 0.00 | - | 9 | 11 | 32.50 | 2.66 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | 1 | 5 | 35.00 | 3.35 | 0.00 | - | 1 | 15 |
| 24.38 | +0.73 | +3.09% | 13 | 9 | 37.50 | 4.44 | 0.00 | - | 3 | 3 |
| 21.95 | 0.00 | - | 1 | 42 | 40.00 | 4.78 | 0.00 | - | 2 | 37 |
| 18.80 | 0.00 | - | 3 | 10 | 42.50 | 6.70 | 0.00 | - | 1 | 3 |
| 17.20 | 0.00 | - | 7 | 79 | 45.00 | 8.85 | 0.00 | - | 29 | 42 |
| 18.40 | 0.00 | - | 1 | 7 | 47.50 | 8.25 | 0.00 | - | 26 | 49 |
| 17.20 | 0.00 | - | 1 | 69 | 50.00 | 8.20 | 0.00 | - | 4 | 299 |
| 13.85 | 0.00 | - | 1 | 187 | 52.50 | 9.90 | 0.00 | - | 23 | 31 |
| 14.75 | 0.00 | - | 13 | 31 | 55.00 | 11.30 | 0.00 | - | 10 | 98 |
| 13.62 | +2.07 | +17.92% | 22 | 285 | 57.50 | 12.17 | -3.68 | -23.22% | 1 | 5 |
| 12.50 | +0.14 | +1.13% | 21 | 568 | 60.00 | 13.86 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 2 | 109 | 62.50 | 17.10 | 0.00 | - | 26 | 13 |
| 10.35 | 0.00 | - | 12 | 652 | 65.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 206 | 67.50 | 19.40 | 0.00 | - | - | 1 |
| 7.65 | 0.00 | - | 2 | 16 | 70.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 92 | 72.50 | 25.85 | 0.00 | - | - | 3 |
| 6.99 | 0.00 | - | 1 | 376 | 75.00 | 22.92 | -1.78 | -7.21% | 1 | 28 |
| 6.20 | +0.47 | +8.20% | 2 | 70 | 80.00 | 23.75 | 0.00 | - | - | 13 |
| 4.80 | +0.80 | +20.00% | 3 | 61 | 85.00 | 29.70 | 0.00 | - | - | 1 |
| 4.10 | +0.45 | +12.33% | 4 | 692 | 90.00 | 42.16 | 0.00 | - | 10 | 22 |
| 3.30 | 0.00 | - | 38 | 428 | 95.00 | 47.03 | 0.00 | - | 3 | 3 |
| 2.75 | +0.99 | +56.25% | 4 | 195 | 100.00 | 46.02 | 0.00 | - | - | 1 |
