Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.928,09 +75,82 (+0,20%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.212,69 +212,10 (+0,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 20.00 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 404.79% |
| DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 22.50 | 35.20 | 34.05 | 38.00 | 0.00 | - | 1 | 1 | 135.94% |
| DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 25.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCU240621C00027500 | 2023-10-05 10:48AM EDT | 27.50 | 15.80 | 15.65 | 15.85 | 0.00 | - | 8 | 67 | 0.00% |
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 28.00 | 26.55 | 30.60 | 0.00 | - | 1 | 194 | 102.93% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 32.50 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 0.00% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 35.00 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 142.53% |
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 37.50 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 104.59% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 40.00 | 20.50 | 16.70 | 20.70 | 0.00 | - | 13 | 177 | 69.82% |
| DOCU240621C00042500 | 2024-04-29 2:44PM EDT | 42.50 | 15.25 | 16.10 | 16.60 | 0.00 | - | 1 | 194 | 66.31% |
| DOCU240621C00045000 | 2024-05-06 11:53AM EDT | 45.00 | 14.82 | 13.70 | 14.20 | 0.00 | - | 2 | 559 | 59.86% |
| DOCU240621C00047500 | 2024-04-30 1:27PM EDT | 47.50 | 10.25 | 11.40 | 11.85 | 0.00 | - | 20 | 421 | 54.69% |
| DOCU240621C00050000 | 2024-05-06 1:59PM EDT | 50.00 | 10.41 | 9.00 | 9.70 | 0.00 | - | 4 | 809 | 55.86% |
| DOCU240621C00052500 | 2024-05-07 10:45AM EDT | 52.50 | 7.79 | 7.45 | 7.80 | -0.66 | -7.81% | 1 | 843 | 51.42% |
| DOCU240621C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 6.75 | 5.75 | 5.90 | +0.06 | +0.90% | 6 | 1,475 | 49.78% |
| DOCU240621C00057500 | 2024-05-06 3:51PM EDT | 57.50 | 4.87 | 4.30 | 4.45 | 0.00 | - | 1 | 1,901 | 48.80% |
| DOCU240621C00060000 | 2024-05-06 3:49PM EDT | 60.00 | 3.65 | 3.05 | 3.20 | 0.00 | - | 65 | 3,060 | 47.31% |
| DOCU240621C00062500 | 2024-05-07 10:45AM EDT | 62.50 | 2.27 | 2.16 | 2.23 | -0.35 | -13.36% | 3 | 2,421 | 46.29% |
| DOCU240621C00065000 | 2024-05-07 11:12AM EDT | 65.00 | 1.55 | 1.38 | 1.55 | -0.17 | -9.88% | 2 | 1,879 | 46.19% |
| DOCU240621C00067500 | 2024-05-06 3:41PM EDT | 67.50 | 1.13 | 0.92 | 1.12 | 0.00 | - | 17 | 1,549 | 47.22% |
| DOCU240621C00070000 | 2024-05-07 11:18AM EDT | 70.00 | 0.70 | 0.44 | 0.93 | -0.14 | -16.67% | 2 | 1,438 | 50.54% |
| DOCU240621C00072500 | 2024-05-03 10:17AM EDT | 72.50 | 0.50 | 0.00 | 2.46 | 0.00 | - | 3 | 311 | 62.11% |
| DOCU240621C00075000 | 2024-05-06 12:30PM EDT | 75.00 | 0.44 | 0.20 | 0.57 | 0.00 | - | 2 | 892 | 54.10% |
| DOCU240621C00080000 | 2024-05-07 10:42AM EDT | 80.00 | 0.16 | 0.15 | 0.28 | +0.06 | +60.00% | 2 | 640 | 51.51% |
| DOCU240621C00085000 | 2024-03-25 10:38AM EDT | 85.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 376 | 58.40% |
| DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 90.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 700 | 63.18% |
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 95.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 645 | 84.08% |
| DOCU240621C00100000 | 2024-05-03 3:02PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 2,258 | 63.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 20.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 224.61% |
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 22.50 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 168.16% |
| DOCU240621P00025000 | 2024-03-22 11:48AM EDT | 25.00 | 0.06 | 0.00 | 2.17 | 0.00 | - | 2 | 2,045 | 183.35% |
| DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 27.50 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 165.33% |
| DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2,209 | 106.84% |
| DOCU240621P00032500 | 2024-05-02 2:33PM EDT | 32.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 580 | 1,218 | 95.90% |
| DOCU240621P00035000 | 2024-05-02 2:34PM EDT | 35.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 480 | 4,684 | 79.10% |
| DOCU240621P00037500 | 2024-05-02 2:41PM EDT | 37.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 762 | 104.44% |
| DOCU240621P00040000 | 2024-05-03 11:20AM EDT | 40.00 | 1.04 | 0.08 | 1.39 | 0.00 | - | 1 | 1,865 | 85.25% |
| DOCU240621P00042500 | 2024-05-03 9:37AM EDT | 42.50 | 0.15 | 0.04 | 0.40 | 0.00 | - | 1 | 502 | 55.37% |
| DOCU240621P00045000 | 2024-05-07 10:49AM EDT | 45.00 | 0.27 | 0.19 | 0.34 | -0.12 | -30.77% | 2 | 877 | 52.05% |
| DOCU240621P00047500 | 2024-05-06 12:30PM EDT | 47.50 | 0.38 | 0.41 | 0.49 | 0.00 | - | 4 | 293 | 47.95% |
| DOCU240621P00050000 | 2024-05-07 11:17AM EDT | 50.00 | 0.85 | 0.75 | 0.84 | +0.18 | +26.87% | 4 | 1,036 | 46.63% |
| DOCU240621P00052500 | 2024-05-06 3:22PM EDT | 52.50 | 1.18 | 1.28 | 1.42 | +0.09 | +8.26% | 5 | 643 | 46.24% |
| DOCU240621P00055000 | 2024-05-07 11:26AM EDT | 55.00 | 2.09 | 2.04 | 2.10 | +0.32 | +18.08% | 20 | 1,781 | 44.07% |
| DOCU240621P00057500 | 2024-05-07 10:26AM EDT | 57.50 | 2.84 | 3.05 | 3.15 | +0.08 | +2.90% | 3 | 760 | 43.53% |
| DOCU240621P00060000 | 2024-05-07 11:32AM EDT | 60.00 | 4.40 | 4.30 | 4.45 | +0.35 | +8.64% | 1 | 1,522 | 42.70% |
| DOCU240621P00062500 | 2024-05-07 10:42AM EDT | 62.50 | 5.80 | 5.80 | 6.00 | +0.50 | +9.43% | 1 | 513 | 41.65% |
| DOCU240621P00065000 | 2024-05-06 10:33AM EDT | 65.00 | 6.65 | 7.55 | 7.85 | 0.00 | - | 13 | 752 | 41.36% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 67.50 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 116.87% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 70.00 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 153.98% |
| DOCU240621P00072500 | 2023-09-12 3:51PM EDT | 72.50 | 26.10 | 31.95 | 32.25 | 0.00 | - | 3 | 0 | 274.68% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 80.00 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 160.35% |
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 85.00 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 302.81% |
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 90.00 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 165.48% |
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 95.00 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 209.25% |
| DOCU240621P00100000 | 2024-03-19 9:41AM EDT | 100.00 | 43.00 | 40.85 | 44.85 | 0.00 | - | 1 | 0 | 112.16% |
