DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00025000 | 2023-06-07 9:48AM EDT | 25.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621C00027500 | 2023-06-07 9:49AM EDT | 27.50 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240621C00030000 | 2023-05-26 2:21PM EDT | 30.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621C00032500 | 2023-06-07 10:21AM EDT | 32.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU240621C00035000 | 2023-06-07 9:39AM EDT | 35.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240621C00037500 | 2023-06-07 9:48AM EDT | 37.50 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621C00040000 | 2023-06-06 11:40AM EDT | 40.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621C00042500 | 2023-06-07 10:07AM EDT | 42.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DOCU240621C00045000 | 2023-05-19 2:16PM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240621C00047500 | 2023-06-06 12:54PM EDT | 47.50 | 20.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621C00050000 | 2023-06-07 9:38AM EDT | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240621C00052500 | 2023-06-07 10:10AM EDT | 52.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU240621C00055000 | 2023-06-07 10:12AM EDT | 55.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621C00057500 | 2023-06-06 1:59PM EDT | 57.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| DOCU240621C00060000 | 2023-06-07 1:52PM EDT | 60.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DOCU240621C00062500 | 2023-06-07 10:25AM EDT | 62.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240621C00065000 | 2023-06-07 11:43AM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240621C00067500 | 2023-06-07 10:35AM EDT | 67.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DOCU240621C00070000 | 2023-06-07 10:34AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240621C00072500 | 2023-06-07 9:48AM EDT | 72.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240621C00075000 | 2023-06-06 3:49PM EDT | 75.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240621C00080000 | 2023-06-06 10:58AM EDT | 80.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240621C00085000 | 2023-05-31 1:51PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCU240621C00090000 | 2023-06-02 1:26PM EDT | 90.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240621C00095000 | 2023-06-06 12:54PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621C00100000 | 2023-06-06 10:46AM EDT | 100.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00025000 | 2023-06-06 11:35AM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240621P00027500 | 2023-06-06 11:35AM EDT | 27.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240621P00030000 | 2023-06-07 11:49AM EDT | 30.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621P00032500 | 2023-06-07 9:39AM EDT | 32.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240621P00035000 | 2023-06-07 11:44AM EDT | 35.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240621P00037500 | 2023-06-01 2:31PM EDT | 37.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621P00040000 | 2023-06-07 3:14PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCU240621P00042500 | 2023-06-06 10:34AM EDT | 42.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240621P00045000 | 2023-06-07 3:53PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCU240621P00047500 | 2023-05-19 2:35PM EDT | 47.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DOCU240621P00050000 | 2023-06-06 3:30PM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOCU240621P00052500 | 2023-06-07 11:41AM EDT | 52.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DOCU240621P00055000 | 2023-06-07 11:47AM EDT | 55.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DOCU240621P00057500 | 2023-06-06 1:51PM EDT | 57.50 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621P00060000 | 2023-06-06 10:28AM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DOCU240621P00062500 | 2023-06-05 10:30AM EDT | 62.50 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240621P00067500 | 2023-05-25 1:49PM EDT | 67.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240621P00070000 | 2023-05-30 12:56PM EDT | 70.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240621P00072500 | 2023-04-26 9:44AM EDT | 72.50 | 25.85 | 21.80 | 22.15 | 0.00 | - | - | 3 | 50.50% |
| DOCU240621P00075000 | 2023-05-30 3:17PM EDT | 75.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621P00080000 | 2023-03-07 4:32PM EDT | 80.00 | 23.75 | 27.35 | 28.00 | 0.00 | - | - | 13 | 50.09% |
| DOCU240621P00085000 | 2023-02-28 1:14PM EDT | 85.00 | 29.70 | 31.30 | 31.85 | 0.00 | - | - | 1 | 48.51% |
| DOCU240621P00090000 | 2023-05-04 9:58AM EDT | 90.00 | 42.16 | 33.65 | 34.25 | 0.00 | - | 10 | 22 | 36.83% |
| DOCU240621P00095000 | 2023-05-04 9:35AM EDT | 95.00 | 47.03 | 38.00 | 38.60 | 0.00 | - | 3 | 3 | 34.20% |
| DOCU240621P00100000 | 2023-06-07 9:50AM EDT | 100.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
