Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.693,40 -253,53 (-0,65%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,37 -13,18 (-0,89%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.00 | 0.19 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 48.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.16 | -0.08 | -33.33% | 1 | 111 |
| - | - | - | - | - | 50.00 | 0.25 | +0.02 | +8.70% | 10 | 61 |
| - | - | - | - | - | 51.00 | 0.29 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.63 | +0.16 | +34.04% | 6 | 23 |
| - | - | - | - | - | 53.00 | 0.56 | -0.04 | -6.67% | 13 | 153 |
| 7.20 | 0.00 | - | 5 | 13 | 54.00 | 0.80 | -0.03 | -3.61% | 2 | 5 |
| 6.25 | +0.16 | +2.63% | 3 | 68 | 55.00 | 0.98 | -0.11 | -10.09% | 13 | 253 |
| 5.80 | 0.00 | - | - | 2 | 56.00 | 1.35 | +0.05 | +3.85% | 5 | 68 |
| 5.00 | 0.00 | - | 1 | 49 | 57.00 | 1.64 | 0.00 | - | 13 | 11 |
| 4.40 | 0.00 | - | 2 | 119 | 58.00 | 1.85 | -0.13 | -6.57% | 2 | 26 |
| 3.70 | -0.15 | -3.90% | 1 | 47 | 59.00 | 2.41 | +0.14 | +6.17% | 17 | 235 |
| 3.05 | -0.09 | -2.87% | 23 | 218 | 60.00 | 2.95 | +0.02 | +0.68% | 246 | 82 |
| 2.61 | -0.33 | -11.22% | 11 | 202 | 61.00 | 3.45 | 0.00 | - | 70 | 74 |
| 2.01 | -0.30 | -12.99% | 208 | 262 | 62.00 | 4.10 | 0.00 | - | 14 | 14 |
| 1.90 | -0.09 | -4.52% | 2 | 97 | 63.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 34 | 69 | 64.00 | - | - | - | - | - |
| 1.27 | -0.10 | -7.30% | 32 | 190 | 65.00 | 5.85 | -1.91 | -24.61% | 3 | 2 |
| 0.93 | -0.12 | -11.43% | 3 | 56 | 66.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 58 | 67.00 | 7.63 | 0.00 | - | - | 1 |
| 0.63 | +0.03 | +5.00% | 2 | 5 | 68.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 5 | 53 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
