Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.508,14 +454,04 (+1,19%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.128,37 +344,92 (+0,55%) CMC Crypto 200
1.430,50 +1,93 (+0,13%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00050000 | 2024-05-29 10:56AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607C00052000 | 2024-05-28 9:58AM EDT | 52.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607C00053000 | 2024-05-30 2:43PM EDT | 53.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607C00054000 | 2024-05-30 2:50PM EDT | 54.00 | 3.48 | 3.10 | 3.30 | -1.80 | -34.09% | 1 | 17 | 88.57% |
| DOCU240607C00055000 | 2024-05-30 3:59PM EDT | 55.00 | 2.70 | 2.65 | 2.79 | -1.55 | -36.47% | 44 | 67 | 88.72% |
| DOCU240607C00056000 | 2024-05-30 3:55PM EDT | 56.00 | 2.30 | 2.20 | 2.36 | -2.05 | -47.13% | 126 | 55 | 88.43% |
| DOCU240607C00057000 | 2024-05-30 3:40PM EDT | 57.00 | 1.89 | 1.79 | 1.99 | -1.71 | -47.50% | 57 | 133 | 87.99% |
| DOCU240607C00058000 | 2024-05-30 3:43PM EDT | 58.00 | 1.60 | 1.46 | 1.72 | -1.70 | -51.52% | 170 | 168 | 88.87% |
| DOCU240607C00059000 | 2024-05-30 3:58PM EDT | 59.00 | 1.32 | 1.20 | 1.34 | -1.50 | -53.19% | 136 | 183 | 87.50% |
| DOCU240607C00060000 | 2024-05-30 3:49PM EDT | 60.00 | 1.00 | 1.02 | 1.05 | -1.36 | -57.63% | 113 | 380 | 87.60% |
| DOCU240607C00061000 | 2024-05-30 3:49PM EDT | 61.00 | 0.80 | 0.74 | 1.14 | -0.97 | -54.80% | 62 | 248 | 91.94% |
| DOCU240607C00062000 | 2024-05-30 3:59PM EDT | 62.00 | 0.65 | 0.57 | 1.26 | -1.01 | -60.84% | 206 | 522 | 98.49% |
| DOCU240607C00063000 | 2024-05-30 3:06PM EDT | 63.00 | 0.50 | 0.46 | 1.72 | -0.85 | -62.96% | 43 | 255 | 113.18% |
| DOCU240607C00064000 | 2024-05-30 2:52PM EDT | 64.00 | 0.38 | 0.29 | 0.92 | -0.58 | -60.42% | 37 | 227 | 97.85% |
| DOCU240607C00065000 | 2024-05-30 3:54PM EDT | 65.00 | 0.30 | 0.11 | 0.37 | -0.48 | -61.54% | 67 | 250 | 81.05% |
| DOCU240607C00066000 | 2024-05-30 3:59PM EDT | 66.00 | 0.26 | 0.16 | 0.33 | -0.39 | -60.00% | 177 | 140 | 86.72% |
| DOCU240607C00067000 | 2024-05-30 12:21PM EDT | 67.00 | 0.23 | 0.00 | 2.27 | -0.31 | -57.41% | 2 | 72 | 142.33% |
| DOCU240607C00068000 | 2024-05-30 1:08PM EDT | 68.00 | 0.14 | 0.01 | 0.50 | -0.20 | -58.82% | 15 | 48 | 97.66% |
| DOCU240607C00069000 | 2024-05-30 11:39AM EDT | 69.00 | 0.21 | 0.01 | 0.29 | -0.01 | -4.55% | 3 | 4 | 91.99% |
| DOCU240607C00070000 | 2024-05-30 9:35AM EDT | 70.00 | 0.01 | 0.00 | 0.35 | -0.23 | -95.83% | 2 | 71 | 99.22% |
| DOCU240607C00075000 | 2024-05-28 11:26AM EDT | 75.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 13 | 19 | 113.48% |
| DOCU240607C00080000 | 2024-05-29 11:06AM EDT | 80.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 131.64% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00035000 | 2024-05-28 9:44AM EDT | 35.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 52 | 137.50% |
| DOCU240607P00045000 | 2024-05-30 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 14 | 9 | 81.05% |
| DOCU240607P00046000 | 2024-05-30 1:19PM EDT | 46.00 | 0.16 | 0.13 | 0.89 | +0.13 | +433.33% | 6 | 16 | 104.30% |
| DOCU240607P00047000 | 2024-05-30 3:59PM EDT | 47.00 | 0.42 | 0.10 | 0.51 | +0.31 | +281.82% | 237 | 438 | 81.45% |
| DOCU240607P00048000 | 2024-05-30 11:17AM EDT | 48.00 | 0.30 | 0.37 | 1.93 | +0.03 | +11.11% | 4 | 13 | 116.80% |
| DOCU240607P00048500 | 2024-05-30 3:06PM EDT | 48.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240607P00049000 | 2024-05-30 3:45PM EDT | 49.00 | 0.63 | 0.58 | 2.35 | +0.41 | +186.36% | 7 | 127 | 118.56% |
| DOCU240607P00049500 | 2024-05-30 2:33PM EDT | 49.50 | 0.59 | 0.00 | 0.00 | +0.09 | +18.00% | 2 | 0 | 12.50% |
| DOCU240607P00050000 | 2024-05-30 3:55PM EDT | 50.00 | 0.81 | 0.82 | 0.97 | +0.50 | +161.29% | 33 | 113 | 83.98% |
| DOCU240607P00051000 | 2024-05-30 3:59PM EDT | 51.00 | 1.23 | 1.11 | 1.81 | +0.78 | +173.33% | 189 | 19 | 94.43% |
| DOCU240607P00052000 | 2024-05-30 3:40PM EDT | 52.00 | 1.44 | 1.46 | 1.55 | +0.79 | +121.54% | 57 | 201 | 83.69% |
| DOCU240607P00053000 | 2024-05-30 2:31PM EDT | 53.00 | 1.60 | 1.83 | 2.15 | +0.75 | +88.24% | 678 | 212 | 86.62% |
| DOCU240607P00054000 | 2024-05-30 3:41PM EDT | 54.00 | 2.32 | 2.33 | 2.50 | +1.24 | +114.81% | 27 | 31 | 85.64% |
| DOCU240607P00055000 | 2024-05-30 3:43PM EDT | 55.00 | 2.79 | 2.83 | 3.05 | +1.34 | +92.41% | 53 | 291 | 85.94% |
| DOCU240607P00056000 | 2024-05-30 3:58PM EDT | 56.00 | 3.53 | 3.40 | 3.60 | +1.73 | +96.11% | 66 | 87 | 85.60% |
| DOCU240607P00057000 | 2024-05-30 3:15PM EDT | 57.00 | 3.80 | 4.00 | 4.25 | +1.50 | +65.22% | 70 | 87 | 85.60% |
| DOCU240607P00058000 | 2024-05-30 3:05PM EDT | 58.00 | 4.31 | 4.65 | 4.90 | +1.70 | +65.13% | 102 | 65 | 84.67% |
| DOCU240607P00059000 | 2024-05-30 1:58PM EDT | 59.00 | 4.90 | 5.25 | 5.60 | +1.17 | +31.37% | 2 | 271 | 81.98% |
| DOCU240607P00060000 | 2024-05-30 1:15PM EDT | 60.00 | 5.25 | 6.05 | 6.40 | +1.60 | +43.84% | 7 | 316 | 83.01% |
| DOCU240607P00061000 | 2024-05-29 11:20AM EDT | 61.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240607P00062000 | 2024-05-29 11:28AM EDT | 62.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240607P00065000 | 2024-05-28 11:29AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240607P00067000 | 2024-05-06 9:59AM EDT | 67.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
