Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.899,89 +83,97 (+0,22%) Gold
2.316,70 +13,80 (+0,60%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.431,49 -3.207,27 (-5,66%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | 1 | 1 |
| 9.48 | 0.00 | - | - | 1 | 48.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.32 | 0.00 | - | 1 | 6 |
| 8.55 | 0.00 | - | - | 1 | 50.00 | 0.39 | +0.06 | +18.18% | 2 | 32 |
| - | - | - | - | - | 51.00 | 0.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 52.00 | 0.71 | 0.00 | - | 7 | 8 |
| 5.60 | 0.00 | - | - | 10 | 53.00 | 0.82 | 0.00 | - | 3 | 10 |
| 4.53 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.72 | +0.23 | +15.44% | 2 | 56 |
| - | - | - | - | - | 56.00 | 1.46 | 0.00 | - | 3 | 10 |
| 2.14 | -0.04 | -1.83% | 2 | 6 | 57.00 | 2.51 | +0.30 | +13.57% | 2 | 5 |
| 1.77 | 0.00 | - | 1 | 83 | 58.00 | 2.58 | 0.00 | - | 1 | 7 |
| 1.75 | 0.00 | - | 4 | 6 | 59.00 | 3.00 | 0.00 | - | 3 | 48 |
| 0.91 | 0.00 | - | 87 | 117 | 60.00 | 3.55 | 0.00 | - | 20 | 10 |
| 0.85 | 0.00 | - | 1 | 20 | 61.00 | 4.75 | 0.00 | - | - | 4 |
| 0.72 | 0.00 | - | 6 | 18 | 62.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 22 | 63.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 10.00 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 71.00 | 14.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 19.00 | +1.70 | +9.83% | 1 | 0 |
| - | - | - | - | - | 80.00 | 24.73 | 0.00 | - | - | 0 |
