Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%) CMC Crypto 200
1.261,39 -9,36 (-0,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 50.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 53.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00054000 | 2024-04-30 9:53AM EDT | 54.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240531C00057000 | 2024-05-01 3:01PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240531C00058000 | 2024-04-30 1:39PM EDT | 58.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240531C00059000 | 2024-04-24 10:47AM EDT | 59.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCU240531C00060000 | 2024-04-30 2:38PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| DOCU240531C00061000 | 2024-05-01 2:39PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DOCU240531C00062000 | 2024-04-29 3:37PM EDT | 62.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOCU240531C00063000 | 2024-04-30 2:37PM EDT | 63.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240531C00065000 | 2024-04-29 12:56PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531C00068000 | 2024-04-12 2:37PM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531C00071000 | 2024-04-18 11:39AM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240531P00048000 | 2024-04-24 1:35PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240531P00049000 | 2024-05-01 9:48AM EDT | 49.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531P00050000 | 2024-05-01 9:48AM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 51.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240531P00052000 | 2024-05-01 2:30PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240531P00053000 | 2024-04-30 1:10PM EDT | 53.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240531P00055000 | 2024-05-01 3:02PM EDT | 55.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCU240531P00056000 | 2024-04-29 10:32AM EDT | 56.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCU240531P00057000 | 2024-05-01 9:48AM EDT | 57.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCU240531P00058000 | 2024-05-01 2:58PM EDT | 58.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531P00059000 | 2024-05-01 2:58PM EDT | 59.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531P00060000 | 2024-04-17 2:45PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240531P00061000 | 2024-04-23 11:05AM EDT | 61.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 67.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00071000 | 2024-04-24 10:10AM EDT | 71.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 75.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531P00080000 | 2024-04-22 11:34AM EDT | 80.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
